Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.397
-1.88%
$103.16 million $165,685
May 12, 2025 $0.404
-1.49%
$104.92 million $231,936
May 11, 2025 $0.41
+2.74%
$106.71 million $331,543
May 10, 2025 $0.4
-1.76%
$103.98 million $192,293
May 9, 2025 $0.407
+1.21%
$105.88 million $250,360
May 8, 2025 $0.402
-1.76%
$104.55 million $260,630
May 7, 2025 $0.41
-0.81%
$106.67 million $231,318
May 6, 2025 $0.414
-1.30%
$107.62 million $337,896
May 5, 2025 $0.419
-2.11%
$108.89 million $323,816
May 4, 2025 $0.428
+0.64%
$111.29 million $283,676
May 3, 2025 $0.425
-11.69%
$110.63 million $477,842
May 2, 2025 $0.482
-4.27%
$125.29 million $287,751
May 1, 2025 $0.501
-0.64%
$130.86 million $235,725
Apr 30, 2025 $0.504
-6.76%
$131 million $233,101
Apr 29, 2025 $0.537
-6.78%
$139.54 million $261,126
Apr 28, 2025 $0.575
+0.65%
$149.6 million $253,022
Apr 27, 2025 $0.572
+2.26%
$148.68 million $168,817
Apr 26, 2025 $0.559
-1.85%
$145.44 million $226,678
Apr 25, 2025 $0.57
+2.36%
$148.2 million $262,281
Apr 24, 2025 $0.557
-0.42%
$144.93 million $250,005
Apr 23, 2025 $0.559
+1.74%
$145.28 million $157,807
Apr 22, 2025 $0.549
+1.41%
$142.75 million $146,831
Apr 21, 2025 $0.541
-1.21%
$140.72 million $302,214
Apr 20, 2025 $0.548
-1.10%
$142.52 million $191,555
Apr 19, 2025 $0.555
-1.67%
$144.33 million $164,599
Apr 18, 2025 $0.565
+1.29%
$146.94 million $221,991
Apr 17, 2025 $0.558
-2.52%
$145.01 million $254,347
Apr 16, 2025 $0.572
+3.96%
$148.74 million $265,972
Apr 15, 2025 $0.551
+0.31%
$143.25 million $390,206
Apr 14, 2025 $0.55
-10.39%
$143.03 million $418,253
Apr 13, 2025 $0.614
-2.25%
$159.57 million $259,194
Apr 12, 2025 $0.627
+2.37%
$163.07 million $190,268
Apr 11, 2025 $0.613
-3.77%
$159.4 million $175,342
Apr 10, 2025 $0.637
+3.81%
$165.63 million $215,908
Apr 9, 2025 $0.614
-2.22%
$159.71 million $382,376
Apr 8, 2025 $0.628
+2.85%
$163.4 million $568,997
Apr 7, 2025 $0.613
-2.27%
$159.36 million $612,591
Apr 6, 2025 $0.627
+2.31%
$163.07 million $502,340
Apr 5, 2025 $0.613
+0.73%
$159.42 million $592,498
Apr 4, 2025 $0.61
+8.92%
$158.56 million $462,432
Apr 3, 2025 $0.561
+1.04%
$145.77 million $331,961
Apr 2, 2025 $0.555
-3.62%
$144.37 million $383,029
Apr 1, 2025 $0.576
-4.06%
$149.67 million $418,806
Mar 31, 2025 $0.6
-4.77%
$156.01 million $357,427
Mar 30, 2025 $0.622
-13.88%
$161.64 million $772,764
Mar 29, 2025 $0.72
+4.32%
$187.31 million $667,695
Mar 28, 2025 $0.69
-4.44%
$179.5 million $613,742
Mar 27, 2025 $0.722
+3.22%
$187.82 million $569,372
Mar 26, 2025 $0.699
-4.05%
$181.8 million $574,586
Mar 25, 2025 $0.721
+2.68%
$187.38 million $522,550