Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 49.61 million $ 27.15 million
Yesterday $ 0.999
+0.59%
$ 49.77 million $ 19.61 million
Jun 2, 2026 $ 0.993
+0.44%
$ 5.77 million $ 19.15 million
Jun 1, 2026 $ 0.989
+0.38%
$ 5.75 million $ 23.59 million
May 31, 2026 $ 0.985
-0.57%
$ 5.72 million $ 13.2 million
May 30, 2026 $ 0.991
+0.41%
$ 5.76 million $ 8.68 million
May 29, 2026 $ 0.987
-1.28%
$ 5.74 million $ 13.06 million
May 28, 2026 $ 1
+2.67%
$ 5.81 million $ 15.36 million
May 27, 2026 $ 0.974
-2.69%
$ 5.67 million $ 14.44 million
May 26, 2026 $ 1
+0.03%
$ 5.82 million $ 18.99 million
May 25, 2026 $ 1
-0.01%
$ 5.82 million $ 13.73 million
May 24, 2026 $ 1
+0.01%
$ 5.82 million $ 10.64 million
May 23, 2026 $ 1
-0.01%
$ 5.82 million $ 16.15 million
May 22, 2026 $ 1
+0.01%
$ 5.82 million $ 14.13 million
May 21, 2026 $ 1
+0.01%
$ 5.82 million $ 13.72 million
May 20, 2026 $ 1
+0.03%
$ 5.92 million $ 14.1 million
May 19, 2026 $ 1
-0.03%
$ 5.91 million $ 11.16 million
May 18, 2026 $ 1
+0.03%
$ 6.02 million $ 27.44 million
May 17, 2026 $ 1
+0.01%
$ 6.01 million $ 11.29 million
May 16, 2026 $ 1
-0.01%
$ 6.01 million $ 10.61 million
May 15, 2026 $ 1
+0.03%
$ 6.01 million $ 14.56 million
May 14, 2026 $ 1
+0.01%
$ 6.01 million $ 17.29 million
May 13, 2026 $ 1
+0.22%
$ 6.01 million $ 11.2 million
May 12, 2026 $ 0.998
-0.05%
$ 6 million $ 1.51 million
May 11, 2026 $ 0.998
-0.08%
$ 6 million $ 1.59 million
May 10, 2026 $ 0.999
+0.01%
$ 6.01 million $ 1.46 million
May 9, 2026 $ 0.999
+0.04%
$ 6 million $ 1.37 million
May 8, 2026 $ 0.998
+0.05%
$ 6 million $ 1.62 million
May 7, 2026 $ 0.998
+0.02%
$ 6 million $ 1.51 million
May 6, 2026 $ 0.998
-0.17%
$ 6 million $ 1.79 million
May 5, 2026 $ 1
-0.03%
$ 6.01 million $ 6.44 million
May 4, 2026 $ 1
-0.01%
$ 6.01 million $ 18.99 million
May 3, 2026 $ 1
+0.03%
$ 6.01 million $ 12.47 million
May 2, 2026 $ 1
-0.01%
$ 6.01 million $ 3.73 million
May 1, 2026 $ 1
-0.05%
$ 6.01 million $ 12.57 million
Apr 30, 2026 $ 1
+0.03%
$ 6.01 million $ 8.72 million
Apr 29, 2026 $ 1
+0.02%
$ 6.01 million $ 12.85 million
Apr 28, 2026 $ 1
-0.02%
$ 6.01 million $ 10.77 million
Apr 27, 2026 $ 1
+0.04%
$ 6.01 million $ 21.76 million
Apr 26, 2026 $ 1
+0.00%
$ 6.01 million $ 17.56 million
Apr 25, 2026 $ 1
-0.03%
$ 6.01 million $ 9.42 million
Apr 24, 2026 $ 1
+0.03%
$ 6.01 million $ 26.48 million
Apr 23, 2026 $ 0.999
-0.02%
$ 6.01 million $ 11.37 million
Apr 22, 2026 $ 1
+0.02%
$ 6.01 million $ 15.13 million
Apr 21, 2026 $ 1
+0.02%
$ 6.01 million $ 13.42 million
Apr 20, 2026 $ 0.999
-0.01%
$ 6.01 million $ 17.84 million
Apr 19, 2026 $ 0.999
+0.02%
$ 6.01 million $ 14.48 million
Apr 18, 2026 $ 0.999
+0.01%
$ 6.01 million $ 7.7 million
Apr 17, 2026 $ 0.999
-0.02%
$ 6.01 million $ 14.38 million
Apr 16, 2026 $ 0.999
+0.00%
$ 6.01 million $ 13.7 million
Download