Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.999
+0.00%
$ 6.01 million $ 9.69 million
Today, at 8 AM $ 0.999
-0.01%
$ 6.01 million $ 9.52 million
Today, at 7 AM $ 0.999
+0.02%
$ 6.01 million $ 9.52 million
Today, at 6 AM $ 0.999
-0.01%
$ 6.01 million $ 8.91 million
Today, at 5 AM $ 0.999
-0.02%
$ 6.01 million $ 8.59 million
Today, at 4 AM $ 1
+0.01%
$ 6.01 million $ 8.53 million
Today, at 3 AM $ 0.999
-0.01%
$ 6.01 million $ 8.37 million
Today, at 2 AM $ 1
+0.02%
$ 6.01 million $ 8.23 million
Today, at 1 AM $ 0.999
-0.01%
$ 6.01 million $ 8.05 million
Yesterday, at 12 AM $ 0.999
+0.03%
$ 6.01 million $ 7.8 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 6.01 million $ 7.7 million
Yesterday, at 10 PM $ 0.999
-0.01%
$ 6.01 million $ 7.73 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 6.01 million $ 7.75 million
Yesterday, at 8 PM $ 0.999
-0.01%
$ 6.01 million $ 7.62 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 6.01 million $ 7.47 million
Yesterday, at 6 PM $ 0.999
+0.01%
$ 6.01 million $ 7.49 million
Yesterday, at 5 PM $ 0.999
-0.02%
$ 6.01 million $ 7.18 million
Yesterday, at 4 PM $ 1
+0.02%
$ 6.01 million $ 7.4 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 6.01 million $ 7.47 million
Yesterday, at 2 PM $ 0.999
+0.01%
$ 6.01 million $ 8.55 million
Yesterday, at 1 PM $ 0.999
+0.00%
$ 6.01 million $ 9.95 million
Yesterday, at 12 PM $ 0.999
-0.02%
$ 6.01 million $ 11.43 million
Yesterday, at 11 AM $ 0.999
+0.03%
$ 6.01 million $ 11.84 million
Yesterday, at 10 AM $ 0.999
-0.01%
$ 6.01 million $ 11.8 million
Yesterday, at 9 AM $ 0.999
-0.02%
$ 6.01 million $ 12.12 million
Yesterday, at 8 AM $ 0.999
+0.03%
$ 6.01 million $ 12.94 million
Yesterday, at 7 AM $ 0.999
-0.02%
$ 6.01 million $ 13.3 million
Yesterday, at 6 AM $ 0.999
+0.00%
$ 6.01 million $ 13.61 million
Yesterday, at 5 AM $ 0.999
+0.01%
$ 6.01 million $ 13.75 million
Yesterday, at 4 AM $ 0.999
+0.01%
$ 6.01 million $ 13.78 million
Yesterday, at 3 AM $ 0.999
+0.01%
$ 6.01 million $ 13.75 million
Yesterday, at 2 AM $ 0.999
-0.01%
$ 6.01 million $ 14.02 million
Yesterday, at 1 AM $ 0.999
+0.00%
$ 6.01 million $ 14.08 million
Apr 18, 12 AM $ 0.999
+0.01%
$ 6.01 million $ 14.32 million
Apr 17, 11 PM $ 0.999
-0.02%
$ 6.01 million $ 14.38 million
Apr 17, 10 PM $ 0.999
+0.02%
$ 6.01 million $ 14.33 million
Apr 17, 9 PM $ 0.999
+0.00%
$ 6.01 million $ 14.34 million
Apr 17, 8 PM $ 0.999
-0.01%
$ 6.01 million $ 14.49 million
Apr 17, 7 PM $ 0.999
+0.00%
$ 6.01 million $ 14.75 million
Apr 17, 6 PM $ 0.999
+0.00%
$ 6.01 million $ 15.23 million
Apr 17, 5 PM $ 0.999
+0.00%
$ 6.01 million $ 15.49 million
Apr 17, 4 PM $ 0.999
-0.01%
$ 6.01 million $ 15.48 million
Apr 17, 3 PM $ 0.999
-0.01%
$ 6.01 million $ 15.41 million
Apr 17, 2 PM $ 0.999
+0.02%
$ 6.01 million $ 15.25 million
Apr 17, 1 PM $ 0.999
-0.02%
$ 6.01 million $ 14.72 million
Apr 17, 12 PM $ 0.999
+0.00%
$ 6.01 million $ 13.9 million
Apr 17, 11 AM $ 0.999
-0.03%
$ 6.01 million $ 13.64 million
Apr 17, 10 AM $ 1
+0.01%
$ 6.01 million $ 13.72 million
Apr 17, 9 AM $ 0.999
-0.01%
$ 6.01 million $ 13.61 million
Apr 17, 8 AM $ 1
+0.01%
$ 6.01 million $ 12.87 million
Download