Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
1:03 PM $0.997
+0.00%
$5.72 million $616,182
1:02 PM $0.997
+0.00%
$5.72 million $615,814
1:01 PM $0.997
+0.00%
$5.72 million $615,817
1:00 PM $0.997
-0.01%
$5.72 million $615,822
12:59 PM $0.997
-0.03%
$5.72 million $615,832
12:58 PM $0.997
-0.01%
$5.72 million $615,597
12:57 PM $0.997
+0.00%
$5.72 million $614,725
12:56 PM $0.997
+0.01%
$5.72 million $614,653
12:55 PM $0.997
+0.00%
$5.72 million $614,684
12:54 PM $0.997
-0.02%
$5.72 million $614,641
12:53 PM $0.997
+0.01%
$5.72 million $614,840
12:52 PM $0.997
+0.00%
$5.72 million $614,497
12:51 PM $0.997
+0.00%
$5.72 million $614,428
12:50 PM $0.997
-0.03%
$5.72 million $614,370
12:49 PM $0.997
+0.01%
$5.72 million $614,348
12:48 PM $0.997
+0.00%
$5.72 million $614,357
12:47 PM $0.997
+0.00%
$5.72 million $614,058
12:46 PM $0.997
+0.00%
$5.72 million $614,029
12:45 PM $0.997
+0.00%
$5.72 million $614,034
12:44 PM $0.997
+0.01%
$5.72 million $614,056
12:43 PM $0.997
+0.00%
$5.72 million $614,164
12:42 PM $0.997
+0.00%
$5.72 million $596,482
12:41 PM $0.997
+0.00%
$5.72 million $596,582
12:40 PM $0.997
+0.01%
$5.72 million $596,586
12:39 PM $0.997
+0.02%
$5.72 million $596,563
12:38 PM $0.997
+0.00%
$5.72 million $596,551
12:37 PM $0.997
+0.00%
$5.72 million $596,776
12:36 PM $0.997
+0.00%
$5.72 million $596,794
12:35 PM $0.997
-0.01%
$5.72 million $596,683
12:34 PM $0.997
+0.00%
$5.72 million $596,659
12:33 PM $0.997
+0.00%
$5.72 million $596,774
12:32 PM $0.997
+0.03%
$5.72 million $597,017
12:31 PM $0.997
+0.00%
$5.72 million $596,984
12:30 PM $0.997
-0.01%
$5.72 million $596,969
12:29 PM $0.997
-0.02%
$5.72 million $596,970
12:28 PM $0.997
+0.00%
$5.72 million $596,959
12:27 PM $0.997
+0.02%
$5.72 million $596,810
12:26 PM $0.997
+0.00%
$5.72 million $596,727
12:25 PM $0.997
+0.01%
$5.72 million $596,688
12:24 PM $0.997
-0.06%
$5.72 million $596,648
12:23 PM $0.997
+0.01%
$5.72 million $596,501
12:22 PM $0.997
+0.00%
$5.72 million $596,536
12:21 PM $0.997
+0.00%
$5.72 million $596,505
12:20 PM $0.997
+0.02%
$5.72 million $596,495
12:19 PM $0.997
-0.01%
$5.71 million $596,489
12:18 PM $0.997
+0.01%
$5.71 million $596,479
12:17 PM $0.997
+0.02%
$5.71 million $597,713
12:16 PM $0.996
-0.01%
$5.71 million $597,660
12:15 PM $0.996
-0.01%
$5.71 million $597,663
12:14 PM $0.997
+0.00%
$5.71 million $597,637
Download