Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.985
-1.50%
$ 5.72 million $ 289.48 million
Apr 2026 $ 1
-0.03%
$ 6.01 million $ 415.01 million
Mar 2026 $ 1
+0.06%
$ 6.01 million $ 489.14 million
Feb 2026 $ 1
-0.15%
$ 6.16 million $ 534.26 million
Jan 2026 $ 1
-0.01%
$ 6.17 million $ 867.76 million
Dec 2025 $ 1
+0.15%
$ 6.67 million $ 559.16 million
Nov 2025 $ 1
+0.06%
$ 6.66 million $ 696.36 million
Oct 2025 $ 1
+0.12%
$ 6.65 million $ 1.11 billion
Sep 2025 $ 0.999
+0.35%
$ 6.56 million $ 580.54 million
Aug 2025 $ 0.999
-0.05%
$ 6.73 million $ 812.24 million
Jul 2025 $ 1
-0.02%
$ 6.76 million $ 492.55 million
Jun 2025 $ 0.999
+0.15%
$ 7.51 million $ 776.82 million
May 2025 $ 0.999
-0.01%
$ 9.34 million $ 60.98 million
Apr 2025 $ 0.999
+0.38%
$ 7.97 million $ 27.7 million
Mar 2025 $ 0.995
-0.65%
$ 10.94 million $ 8.59 million
Feb 2025 $ 1
+0.08%
$ 11.01 million $ 2.14 million
Jan 2025 $ 0.999
+0.45%
$ 11.01 million $ 124,582
Dec 2024 $ 1
+0.04%
$ 10.94 million $ 353,875
Download