Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
-0.01%
$ 6.01 million $ 69.41 million
Mar 30 $ 0.999
-0.12%
$ 6.01 million $ 100.45 million
Mar 23 $ 1
+0.01%
$ 6.01 million $ 101.86 million
Mar 16 $ 1
+0.04%
$ 6.16 million $ 136.08 million
Mar 16 $ 1
+0.04%
$ 6.16 million $ 136.08 million
Mar 9 $ 0.999
+0.02%
$ 6.16 million $ 93.43 million
Mar 2 $ 0.999
-0.05%
$ 6.16 million $ 88.57 million
Feb 23 $ 1
-0.02%
$ 6.16 million $ 124.25 million
Feb 16 $ 1
-0.07%
$ 6.16 million $ 101.77 million
Feb 9 $ 1
+0.00%
$ 6.16 million $ 108.1 million
Feb 2 $ 1
-0.08%
$ 6.16 million $ 140.76 million
Jan 26 $ 1
+0.01%
$ 6.17 million $ 187.73 million
Jan 19 $ 1
+0.09%
$ 6.17 million $ 303.8 million
Jan 12 $ 1
-0.12%
$ 6.16 million $ 248.55 million
Jan 5 $ 1
+0.23%
$ 6.37 million $ 65.05 million
Dec 29 $ 0.998
-0.18%
$ 6.35 million $ 189.78 million
Dec 22 $ 0.999
-0.11%
$ 6.66 million $ 13.46 million
Dec 15 $ 0.998
-0.09%
$ 6.66 million $ 30.52 million
Dec 8 $ 0.999
-0.04%
$ 6.65 million $ 9.97 million
Dec 1 $ 0.999
-0.07%
$ 6.66 million $ 318.13 million
Nov 24 $ 1
-0.08%
$ 6.66 million $ 507.33 million
Nov 17 $ 1
+0.33%
$ 6.66 million $ 77.8 million
Nov 10 $ 1
+0.04%
$ 6.66 million $ 46.66 million
Nov 3 $ 1
+0.34%
$ 6.66 million $ 33.82 million
Oct 27 $ 1
+0.11%
$ 6.66 million $ 31.33 million
Oct 20 $ 0.999
-0.04%
$ 6.75 million $ 233.58 million
Oct 13 $ 0.999
+0.04%
$ 6.76 million $ 206.78 million
Oct 6 $ 0.999
-0.05%
$ 6.75 million $ 509.58 million
Sep 29 $ 1
+0.12%
$ 6.56 million $ 109.75 million
Sep 22 $ 0.999
+0.01%
$ 6.56 million $ 232.38 million
Sep 15 $ 0.999
+0.24%
$ 6.56 million $ 112.22 million
Sep 8 $ 0.996
-0.19%
$ 6.54 million $ 87.97 million
Sep 1 $ 0.998
+0.20%
$ 6.55 million $ 35.61 million
Aug 25 $ 0.999
-0.08%
$ 6.73 million $ 159.55 million
Aug 18 $ 1
+0.06%
$ 6.76 million $ 222.4 million
Aug 11 $ 0.999
-0.05%
$ 6.76 million $ 244.63 million
Aug 4 $ 1
+0.04%
$ 6.76 million $ 85.2 million
Jul 28 $ 0.999
-0.02%
$ 6.75 million $ 109.04 million
Jul 21 $ 0.999
+0.21%
$ 6.76 million $ 109.85 million
Jul 14 $ 0.994
-0.60%
$ 7.49 million $ 121.62 million
Jul 7 $ 1
+0.04%
$ 7.51 million $ 77.29 million
Jun 30 $ 1
+0.05%
$ 7.51 million $ 98.18 million
Jun 23 $ 1
-0.02%
$ 7.51 million $ 171.54 million
Jun 16 $ 1
-0.02%
$ 7.66 million $ 155.95 million
Jun 9 $ 1
+0.00%
$ 7.66 million $ 243.51 million
Jun 2 $ 1
-0.04%
$ 8.66 million $ 107.89 million
May 26 $ 1
+0.06%
$ 9.36 million $ 27.79 million
May 19 $ 0.998
+0.51%
$ 8.58 million $ 17.75 million
May 12 $ 0.993
-0.15%
$ 7.93 million $ 7.24 million
May 5 $ 0.994
-0.33%
$ 7.94 million $ 7.85 million
Download