Quantoz USDQ Historical Data

USDQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.994
-1.97%
$ 10.94 million $ 3,427
Jan 23, 2025 $ 1.01
+1.94%
$ 11.16 million $ 2,023
Jan 22, 2025 $ 0.995
-1.25%
$ 10.94 million $ 3,953
Jan 21, 2025 $ 1.01
+0.87%
$ 11.08 million $ 2,336
Jan 20, 2025 $ 0.999
+0.47%
$ 10.99 million $ 4,540
Jan 19, 2025 $ 0.994
-0.26%
$ 10.94 million $ 6,416
Jan 18, 2025 $ 0.997
-1.05%
$ 10.96 million $ 2,584
Jan 17, 2025 $ 1.01
+0.86%
$ 11.08 million $ 2,251
Jan 16, 2025 $ 0.999
-0.36%
$ 10.99 million $ 4,482
Jan 15, 2025 $ 1
+0.28%
$ 11.03 million $ 4,370
Jan 14, 2025 $ 1
+2.72%
$ 11 million $ 2,360
Jan 13, 2025 $ 0.973
-2.39%
$ 10.7 million $ 3,319
Jan 12, 2025 $ 0.997
-0.27%
$ 10.97 million $ 1,689
Jan 11, 2025 $ 1
+0.08%
$ 11 million $ 968
Jan 10, 2025 $ 0.999
+1.02%
$ 10.99 million $ 3,783
Jan 9, 2025 $ 0.989
-1.45%
$ 10.88 million $ 4,373
Jan 8, 2025 $ 1
+0.88%
$ 11.04 million $ 6,206
Jan 7, 2025 $ 0.995
-0.79%
$ 10.94 million $ 13,823
Jan 6, 2025 $ 1
+0.20%
$ 11.03 million $ 11,976
Jan 5, 2025 $ 1
-0.73%
$ 11.01 million $ 7,443
Jan 4, 2025 $ 1.01
-1.30%
$ 11.09 million $ 5,382
Jan 3, 2025 $ 1.02
+2.19%
$ 11.23 million $ 9,174
Jan 2, 2025 $ 0.999
-0.57%
$ 10.99 million $ 2,232
Jan 1, 2025 $ 0.994
-0.01%
$ 10.94 million $ 750
Dec 31, 2024 $ 0.995
-0.58%
$ 10.94 million $ 2,536
Dec 30, 2024 $ 1
+3.69%
$ 11 million $ 3,169
Dec 26, 2024 $ 0.976
-1.98%
$ -- $ 1,768
Dec 25, 2024 $ 0.994
+1.40%
$ 10.93 million $ 3,601
Dec 22, 2024 $ 0.975
+0.22%
$ -- $ 1,793
Dec 21, 2024 $ 0.971
-1.89%
$ 10.68 million $ 3,572
Dec 20, 2024 $ 0.992
+2.92%
$ 10.91 million $ 226
Dec 19, 2024 $ 0.968
-2.84%
$ 10.65 million $ 20,388
Dec 18, 2024 $ 0.996
-0.53%
$ 10.95 million $ 24,466
Dec 17, 2024 $ 0.988
-0.99%
$ 10.86 million $ 16,489
Dec 16, 2024 $ 0.997
-1.93%
$ 10.97 million $ 26,379
Dec 15, 2024 $ 1.02
+1.48%
$ 11.18 million $ 12,476
Dec 14, 2024 $ 1
-0.22%
$ 11.02 million $ 4,259
Dec 13, 2024 $ 1
+0.42%
$ 11.03 million $ 12,533
Dec 12, 2024 $ 0.998
-3.20%
$ 10.98 million $ 10,661
Dec 11, 2024 $ 1.03
+2.97%
$ 11.36 million $ 18,438
Dec 10, 2024 $ 1
-0.08%
$ 11.03 million $ 40,136
Dec 9, 2024 $ 1
-0.47%
$ 11.04 million $ 33,797
Dec 8, 2024 $ 1.01
+0.50%
$ 11.09 million $ 9,453
Dec 7, 2024 $ 1
+0.06%
$ 11.01 million $ 3,084
Dec 6, 2024 $ 1
+0.06%
$ 11.02 million $ 28,668
Dec 5, 2024 $ 1
-0.63%
$ 11.03 million $ 21,639
Dec 4, 2024 $ 1
+0.00%
$ -- $ 9,371
Dec 3, 2024 $ 1
-0.68%
$ 11.01 million $ 9,371
Dec 2, 2024 $ 1.01
+0.74%
$ 11.05 million $ 24,322
Dec 1, 2024 $ 1
+0.01%
$ 11 million $ 13,816