Quantoz USDQ Historical Data

USDQ Page 10
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1
-0.04%
$ 6.01 million $ 16.85 million
Apr 1, 5 AM $ 1
+0.01%
$ 6.01 million $ 16.41 million
Apr 1, 4 AM $ 1
+0.01%
$ 6.01 million $ 16.34 million
Apr 1, 3 AM $ 1
-0.01%
$ 6.01 million $ 16.43 million
Apr 1, 2 AM $ 1
-0.02%
$ 6.01 million $ 16.33 million
Apr 1, 1 AM $ 1
+0.05%
$ 6.02 million $ 16.11 million
Apr 1, 12 AM $ 1
+0.00%
$ 6.01 million $ 16.34 million
Mar 31, 11 PM $ 1
-0.02%
$ 6.01 million $ 16.33 million
Mar 31, 10 PM $ 1
-0.02%
$ 6.01 million $ 16.37 million
Mar 31, 9 PM $ 1
+0.00%
$ 6.01 million $ 16.04 million
Mar 31, 8 PM $ 1
+0.00%
$ 6.01 million $ 15.98 million
Mar 31, 7 PM $ 1
+0.00%
$ 6.01 million $ 15.76 million
Mar 31, 6 PM $ 1
-0.01%
$ 6.01 million $ 15.81 million
Mar 31, 5 PM $ 1
+0.00%
$ 6.01 million $ 15.78 million
Mar 31, 4 PM $ 1
+0.01%
$ 6.01 million $ 15.04 million
Mar 31, 3 PM $ 1
-0.01%
$ 6.01 million $ 14.61 million
Mar 31, 2 PM $ 1
+0.02%
$ 6.01 million $ 14.95 million
Mar 31, 1 PM $ 1
-0.03%
$ 6.01 million $ 15.16 million
Mar 31, 12 PM $ 1
+0.04%
$ 6.02 million $ 15.53 million
Mar 31, 11 AM $ 1
-0.01%
$ 6.01 million $ 16 million
Mar 31, 10 AM $ 1
-0.01%
$ 6.01 million $ 16.09 million
Mar 31, 9 AM $ 1
-0.01%
$ 6.01 million $ 15.87 million
Mar 31, 8 AM $ 1
+0.03%
$ 6.01 million $ 15.66 million
Mar 31, 7 AM $ 1
-0.01%
$ 6.01 million $ 16.3 million
Mar 31, 6 AM $ 1
-0.01%
$ 6.01 million $ 16.03 million
Mar 31, 5 AM $ 1
+0.00%
$ 6.01 million $ 16.52 million
Mar 31, 4 AM $ 1
+0.02%
$ 6.01 million $ 16.79 million
Mar 31, 3 AM $ 1
-0.01%
$ 6.01 million $ 17.16 million
Mar 31, 2 AM $ 1
+0.01%
$ 6.01 million $ 17.61 million
Mar 31, 1 AM $ 1
+0.00%
$ 6.01 million $ 18.28 million
Mar 31, 12 AM $ 1
-0.01%
$ 6.01 million $ 18.28 million
Mar 30, 11 PM $ 1
+0.01%
$ 6.01 million $ 19.03 million
Mar 30, 10 PM $ 1
-0.01%
$ 6.01 million $ 19.6 million
Mar 30, 9 PM $ 1
+0.00%
$ 6.01 million $ 20.5 million
Mar 30, 8 PM $ 1
-0.02%
$ 6.01 million $ 20.52 million
Mar 30, 7 PM $ 1
+0.01%
$ 6.02 million $ 20.64 million
Mar 30, 6 PM $ 1
+0.01%
$ 6.01 million $ 20.64 million
Mar 30, 5 PM $ 1
+0.01%
$ 6.01 million $ 20.55 million
Mar 30, 4 PM $ 1
+0.01%
$ 6.01 million $ 20.47 million
Mar 30, 3 PM $ 1
-0.01%
$ 6.01 million $ 20.39 million
Mar 30, 2 PM $ 1
-0.01%
$ 6.01 million $ 19.68 million
Mar 30, 1 PM $ 1
+0.01%
$ 6.01 million $ 18.75 million
Mar 30, 12 PM $ 1
+0.03%
$ 6.01 million $ 17.84 million
Mar 30, 11 AM $ 1
-0.03%
$ 6.01 million $ 17.12 million
Mar 30, 10 AM $ 1
+0.03%
$ 6.01 million $ 16.74 million
Mar 30, 9 AM $ 1
-0.04%
$ 6.01 million $ 16.66 million
Mar 30, 8 AM $ 1
-0.02%
$ 6.02 million $ 16.09 million
Mar 30, 7 AM $ 1
+0.04%
$ 6.02 million $ 15.02 million
Mar 30, 6 AM $ 1
+0.00%
$ 6.01 million $ 14.54 million
Mar 30, 5 AM $ 1
-0.07%
$ 6.01 million $ 13.97 million