Quantoz USDQ Historical Data

USDQ Page 10
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1
+0.00%
$ 6.01 million $ 11.26 million
May 17, 4 AM $ 1
-0.02%
$ 6.01 million $ 11.09 million
May 17, 3 AM $ 1
+0.02%
$ 6.01 million $ 11.08 million
May 17, 2 AM $ 1
+0.00%
$ 6.01 million $ 11.02 million
May 17, 1 AM $ 1
+0.04%
$ 6.01 million $ 10.88 million
May 17, 12 AM $ 1
-0.05%
$ 6.01 million $ 10.67 million
May 16, 11 PM $ 1
+0.03%
$ 6.01 million $ 10.61 million
May 16, 10 PM $ 1
-0.01%
$ 6.01 million $ 10.78 million
May 16, 9 PM $ 1
-0.02%
$ 6.01 million $ 10.91 million
May 16, 8 PM $ 1
-0.01%
$ 6.01 million $ 11.13 million
May 16, 7 PM $ 1
+0.02%
$ 6.01 million $ 11.22 million
May 16, 6 PM $ 1
-0.02%
$ 6.01 million $ 11.34 million
May 16, 5 PM $ 1
+0.03%
$ 6.01 million $ 11.47 million
May 16, 4 PM $ 1
-0.02%
$ 6.01 million $ 11.5 million
May 16, 3 PM $ 1
+0.01%
$ 6.01 million $ 11.6 million
May 16, 2 PM $ 1
+0.01%
$ 6.01 million $ 11.92 million
May 16, 1 PM $ 1
-0.01%
$ 6.01 million $ 12.64 million
May 16, 12 PM $ 1
+0.00%
$ 6.01 million $ 13.61 million
May 16, 11 AM $ 1
+0.00%
$ 6.01 million $ 13.57 million
May 16, 10 AM $ 1
-0.02%
$ 6.01 million $ 13.25 million
May 16, 9 AM $ 1
+0.01%
$ 6.01 million $ 12.54 million
May 16, 8 AM $ 1
+0.00%
$ 6.01 million $ 12.24 million
May 16, 7 AM $ 1
-0.03%
$ 6.01 million $ 12.38 million
May 16, 6 AM $ 1
+0.05%
$ 6.01 million $ 12.4 million
May 16, 5 AM $ 1
-0.03%
$ 6.01 million $ 12.66 million
May 16, 4 AM $ 1
-0.01%
$ 6.01 million $ 13.25 million
May 16, 3 AM $ 1
+0.01%
$ 6.01 million $ 13.33 million
May 16, 2 AM $ 1
+0.01%
$ 6.01 million $ 13.55 million
May 16, 1 AM $ 1
-0.01%
$ 6.01 million $ 14.07 million
May 16, 12 AM $ 1
+0.00%
$ 6.01 million $ 14.26 million
May 15, 11 PM $ 1
-0.01%
$ 6.01 million $ 14.56 million
May 15, 10 PM $ 1
+0.01%
$ 6.01 million $ 14.74 million
May 15, 9 PM $ 1
-0.01%
$ 6.01 million $ 14.76 million
May 15, 8 PM $ 1
+0.00%
$ 6.01 million $ 14.56 million
May 15, 7 PM $ 1
-0.01%
$ 6.01 million $ 14.86 million
May 15, 6 PM $ 1
+0.05%
$ 6.01 million $ 15.05 million
May 15, 5 PM $ 1
-0.01%
$ 6.01 million $ 15.4 million
May 15, 4 PM $ 1
+0.01%
$ 6.01 million $ 16.33 million
May 15, 3 PM $ 1
-0.01%
$ 6.01 million $ 17.5 million
May 15, 2 PM $ 1
-0.01%
$ 6.01 million $ 18.55 million
May 15, 1 PM $ 1
+0.01%
$ 6.01 million $ 18.62 million
May 15, 12 PM $ 1
+0.00%
$ 6.01 million $ 17.99 million
May 15, 11 AM $ 1
+0.02%
$ 6.01 million $ 17.95 million
May 15, 10 AM $ 1
+0.00%
$ 6.01 million $ 18.08 million
May 15, 9 AM $ 1
-0.01%
$ 6.01 million $ 18.03 million
May 15, 8 AM $ 1
+0.01%
$ 6.01 million $ 18.06 million
May 15, 7 AM $ 1
-0.01%
$ 6.01 million $ 18.14 million
May 15, 6 AM $ 1
+0.00%
$ 6.01 million $ 17.7 million
May 15, 5 AM $ 1
+0.00%
$ 6.01 million $ 17.36 million
May 15, 4 AM $ 1
+0.01%
$ 6.01 million $ 17.35 million