Quantoz USDQ Historical Data

USDQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.985
+0.08%
$ 49.08 million $ 3.99 million
Jul 3, 5 PM $ 0.984
-0.03%
$ 49.04 million $ 3.97 million
Jul 3, 4 PM $ 0.985
+0.00%
$ 49.05 million $ 4.01 million
Jul 3, 3 PM $ 0.985
-0.31%
$ 49.05 million $ 4.19 million
Jul 3, 2 PM $ 0.988
+0.30%
$ 49.2 million $ 4.22 million
Jul 3, 1 PM $ 0.985
+0.00%
$ 49.05 million $ 4.35 million
Jul 3, 12 PM $ 0.985
+0.04%
$ 49.05 million $ 4.63 million
Jul 3, 11 AM $ 0.984
+0.02%
$ 49.03 million $ 4.73 million
Jul 3, 10 AM $ 0.984
-0.03%
$ 49.02 million $ 4.79 million
Jul 3, 9 AM $ 0.984
-0.02%
$ 49.03 million $ 4.87 million
Jul 3, 8 AM $ 0.984
+0.03%
$ 49.04 million $ 5.08 million
Jul 3, 7 AM $ 0.984
+0.01%
$ 49.03 million $ 5.15 million
Jul 3, 6 AM $ 0.984
-0.01%
$ 49.02 million $ 5.05 million
Jul 3, 5 AM $ 0.984
-0.08%
$ 49.02 million $ 5.03 million
Jul 3, 4 AM $ 0.985
+0.07%
$ 49.06 million $ 5.02 million
Jul 3, 3 AM $ 0.984
-0.01%
$ 49.03 million $ 5.08 million
Jul 3, 2 AM $ 0.984
-0.05%
$ 49.04 million $ 5.09 million
Jul 3, 1 AM $ 0.985
+0.00%
$ 49.06 million $ 5.04 million
Jul 3, 12 AM $ 0.985
-0.07%
$ 49.06 million $ 5.12 million
Jul 2, 11 PM $ 0.987
+0.22%
$ 49.17 million $ 5.12 million
Jul 2, 10 PM $ 0.985
+0.01%
$ 49.07 million $ 5.18 million
Jul 2, 9 PM $ 0.985
-0.02%
$ 49.06 million $ 5.39 million
Jul 2, 8 PM $ 0.985
+0.01%
$ 49.06 million $ 5.56 million
Jul 2, 7 PM $ 0.985
+0.05%
$ 49.06 million $ 5.53 million
Jul 2, 6 PM $ 0.984
+0.00%
$ 49.04 million $ 5.52 million
Jul 2, 5 PM $ 0.984
+0.02%
$ 49.03 million $ 5.48 million
Jul 2, 4 PM $ 0.984
-0.05%
$ 49.02 million $ 5.41 million
Jul 2, 3 PM $ 0.985
+0.03%
$ 49.04 million $ 5.3 million
Jul 2, 2 PM $ 0.984
+0.03%
$ 49.03 million $ 5.61 million
Jul 2, 1 PM $ 0.984
+0.04%
$ 49.02 million $ 6.14 million
Jul 2, 12 PM $ 0.984
-0.02%
$ 49 million $ 6.26 million
Jul 2, 11 AM $ 0.984
-0.07%
$ 49.01 million $ 6.33 million
Jul 2, 10 AM $ 0.984
+0.08%
$ 49.04 million $ 6.26 million
Jul 2, 9 AM $ 0.984
-0.06%
$ 49 million $ 6.2 million
Jul 2, 8 AM $ 0.984
-0.08%
$ 49.03 million $ 5.97 million
Jul 2, 7 AM $ 0.985
+0.15%
$ 49.07 million $ 5.96 million
Jul 2, 6 AM $ 0.984
-0.05%
$ 49 million $ 5.94 million
Jul 2, 5 AM $ 0.984
+0.04%
$ 49.02 million $ 5.99 million
Jul 2, 4 AM $ 0.984
-0.02%
$ 49 million $ 5.97 million
Jul 2, 3 AM $ 0.984
-0.34%
$ 49.01 million $ 5.95 million
Jul 2, 2 AM $ 0.987
+0.30%
$ 49.17 million $ 5.96 million
Jul 2, 1 AM $ 0.984
+0.06%
$ 49.03 million $ 6.03 million
Jul 2, 12 AM $ 0.984
-0.04%
$ 48.99 million $ 6.36 million
Jul 1, 11 PM $ 0.984
+0.04%
$ 49.02 million $ 6.38 million
Jul 1, 10 PM $ 0.984
-0.06%
$ 49 million $ 6.34 million
Jul 1, 9 PM $ 0.984
+0.00%
$ 49.03 million $ 6.12 million
Jul 1, 8 PM $ 0.984
-0.04%
$ 49.02 million $ 6 million
Jul 1, 7 PM $ 0.984
+0.03%
$ 49.04 million $ 6.05 million
Jul 1, 6 PM $ 0.984
+0.07%
$ 49.02 million $ 6.12 million
Jul 1, 5 PM $ 0.983
-0.44%
$ 48.98 million $ 6.22 million