Quantoz USDQ Historical Data

USDQ Page 10
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.984
+0.02%
$ 5.72 million $ 3.13 million
5:17 AM $ 0.984
+0.01%
$ 5.72 million $ 3.13 million
5:16 AM $ 0.984
+0.00%
$ 5.72 million $ 3.13 million
5:15 AM $ 0.984
-0.01%
$ 5.72 million $ 3.14 million
5:14 AM $ 0.984
+0.00%
$ 5.72 million $ 3.14 million
5:13 AM $ 0.984
+0.00%
$ 5.72 million $ 3.14 million
5:12 AM $ 0.984
+0.00%
$ 5.72 million $ 3.14 million
5:11 AM $ 0.984
+0.01%
$ 5.72 million $ 3.15 million
5:10 AM $ 0.984
+0.00%
$ 5.72 million $ 3.15 million
5:09 AM $ 0.984
+0.00%
$ 5.72 million $ 3.15 million
5:08 AM $ 0.984
+0.00%
$ 5.72 million $ 3.15 million
5:07 AM $ 0.984
-0.03%
$ 5.72 million $ 3.16 million
5:06 AM $ 0.984
+0.00%
$ 5.72 million $ 3.16 million
5:05 AM $ 0.984
+0.00%
$ 5.72 million $ 3.16 million
5:04 AM $ 0.984
-0.09%
$ 5.72 million $ 3.16 million
5:03 AM $ 0.987
+0.37%
$ 5.72 million $ 3.17 million
5:02 AM $ 0.983
+0.01%
$ 5.72 million $ 3.17 million
5:01 AM $ 0.983
+0.00%
$ 5.72 million $ 3.17 million
5:00 AM $ 0.983
+0.00%
$ 5.72 million $ 3.18 million
4:59 AM $ 0.983
+0.00%
$ 5.72 million $ 3.18 million
4:58 AM $ 0.983
+0.00%
$ 5.72 million $ 3.18 million
4:57 AM $ 0.983
+0.00%
$ 5.72 million $ 3.18 million
4:56 AM $ 0.983
+0.00%
$ 5.72 million $ 3.19 million
4:55 AM $ 0.983
+0.00%
$ 5.72 million $ 3.19 million
4:54 AM $ 0.983
+0.00%
$ 5.72 million $ 3.2 million
4:53 AM $ 0.983
+0.00%
$ 5.72 million $ 3.2 million
4:52 AM $ 0.983
+0.02%
$ 5.72 million $ 3.21 million
4:51 AM $ 0.983
-0.01%
$ 5.72 million $ 3.21 million
4:50 AM $ 0.983
+0.00%
$ 5.72 million $ 3.21 million
4:49 AM $ 0.983
+0.02%
$ 5.72 million $ 3.21 million
4:48 AM $ 0.983
-0.52%
$ 5.72 million $ 3.21 million
4:47 AM $ 0.988
+0.52%
$ 5.72 million $ 3.21 million
4:46 AM $ 0.983
+0.00%
$ 5.72 million $ 3.22 million
4:45 AM $ 0.983
+0.00%
$ 5.72 million $ 3.22 million
4:44 AM $ 0.983
+0.00%
$ 5.72 million $ 3.23 million
4:43 AM $ 0.983
+0.00%
$ 5.72 million $ 3.23 million
4:42 AM $ 0.983
-0.01%
$ 5.72 million $ 3.24 million
4:41 AM $ 0.983
+0.00%
$ 5.72 million $ 3.24 million
4:40 AM $ 0.983
+0.00%
$ 5.72 million $ 3.24 million
4:39 AM $ 0.983
+0.01%
$ 5.72 million $ 3.25 million
4:38 AM $ 0.983
+0.24%
$ 5.72 million $ 3.25 million
4:37 AM $ 0.981
-0.22%
$ 5.72 million $ 3.25 million
4:36 AM $ 0.983
-0.03%
$ 5.72 million $ 3.25 million
4:35 AM $ 0.984
+0.00%
$ 5.72 million $ 3.24 million
4:34 AM $ 0.984
-0.01%
$ 5.72 million $ 3.24 million
4:33 AM $ 0.984
+0.00%
$ 5.72 million $ 3.24 million
4:32 AM $ 0.984
+0.01%
$ 5.72 million $ 3.25 million
4:31 AM $ 0.984
+0.01%
$ 5.72 million $ 3.24 million
4:30 AM $ 0.984
+0.01%
$ 5.72 million $ 3.24 million
4:29 AM $ 0.984
+0.01%
$ 5.72 million $ 3.24 million