Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:59 PM $0.996
+0.00%
$5.71 million $738,830
7:57 PM $0.996
+0.01%
$5.71 million $739,873
7:56 PM $0.996
+0.00%
$5.71 million $739,873
7:54 PM $0.996
+0.00%
$5.71 million $739,863
7:52 PM $0.996
-0.07%
$5.71 million $740,893
7:51 PM $0.997
+0.00%
$5.71 million $741,391
7:49 PM $0.997
+0.00%
$5.72 million $741,354
7:47 PM $0.997
+0.00%
$5.72 million $742,870
7:46 PM $0.997
+0.00%
$5.72 million $742,823
7:44 PM $0.997
+0.00%
$5.72 million $742,791
7:42 PM $0.997
+0.06%
$5.72 million $745,954
7:41 PM $0.997
+0.00%
$5.72 million $746,125
7:39 PM $0.997
+0.00%
$5.71 million $746,087
7:37 PM $0.996
+0.04%
$5.71 million $746,211
7:36 PM $0.996
+0.00%
$5.71 million $746,342
7:34 PM $0.996
+0.00%
$5.71 million $746,327
7:32 PM $0.996
-0.06%
$5.71 million $747,284
7:31 PM $0.997
+0.00%
$5.71 million $747,284
7:29 PM $0.997
+0.00%
$5.72 million $747,236
7:27 PM $0.997
+0.01%
$5.72 million $746,691
7:26 PM $0.997
+0.00%
$5.72 million $746,845
7:24 PM $0.997
+0.00%
$5.71 million $746,806
7:22 PM $0.996
+0.00%
$5.71 million $747,786
7:21 PM $0.996
+0.00%
$5.71 million $747,924
7:19 PM $0.996
+0.00%
$5.71 million $747,895
7:17 PM $0.997
+0.08%
$5.71 million $750,321
7:16 PM $0.996
+0.00%
$5.71 million $750,782
7:14 PM $0.996
+0.00%
$5.71 million $750,727
7:12 PM $0.996
+0.00%
$5.71 million $751,517
7:11 PM $0.996
+0.00%
$5.71 million $751,517
7:09 PM $0.996
+0.00%
$5.71 million $751,448
7:07 PM $0.996
-0.04%
$5.71 million $752,028
7:06 PM $0.996
+0.00%
$5.71 million $752,046
7:04 PM $0.996
+0.00%
$5.71 million $751,983
7:02 PM $0.996
+0.03%
$5.71 million $752,887
7:01 PM $0.996
+0.00%
$5.71 million $752,887
6:59 PM $0.996
+0.00%
$5.71 million $753,056
6:57 PM $0.996
-0.03%
$5.71 million $753,995
6:56 PM $0.996
+0.00%
$5.71 million $754,324
6:54 PM $0.996
+0.00%
$5.71 million $754,318
6:52 PM $0.996
-0.07%
$5.71 million $754,852
6:51 PM $0.997
+0.00%
$5.71 million $754,852
6:49 PM $0.997
+0.00%
$5.72 million $754,850
6:48 PM $0.997
+0.00%
$5.72 million $756,732
6:47 PM $0.997
+0.06%
$5.72 million $756,567
6:46 PM $0.996
+0.00%
$5.72 million $756,783
6:44 PM $0.996
+0.00%
$5.71 million $756,778
6:42 PM $0.996
+0.00%
$5.71 million $757,856
6:41 PM $0.996
+0.00%
$5.71 million $758,083
6:39 PM $0.996
+0.00%
$5.71 million $758,076