Quantoz USDQ Historical Data

USDQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.983
-0.44%
$ 48.98 million $ 6.22 million
Jul 1, 4 PM $ 0.984
+0.00%
$ 49.02 million $ 6.29 million
Jul 1, 3 PM $ 0.984
+0.07%
$ 49.02 million $ 6.4 million
Jul 1, 2 PM $ 0.983
-0.05%
$ 48.98 million $ 6.31 million
Jul 1, 1 PM $ 0.984
+0.01%
$ 49.01 million $ 5.88 million
Jul 1, 12 PM $ 0.984
-0.02%
$ 49 million $ 5.89 million
Jul 1, 11 AM $ 0.984
+0.00%
$ 49.01 million $ 5.95 million
Jul 1, 10 AM $ 0.984
-0.02%
$ 49.01 million $ 5.96 million
Jul 1, 9 AM $ 0.984
+0.01%
$ 49.01 million $ 5.92 million
Jul 1, 8 AM $ 0.984
+0.01%
$ 49.01 million $ 5.92 million
Jul 1, 7 AM $ 0.984
+0.04%
$ 49 million $ 6.04 million
Jul 1, 6 AM $ 0.983
-0.06%
$ 48.98 million $ 6.1 million
Jul 1, 5 AM $ 0.984
+0.22%
$ 49 million $ 6.08 million
Jul 1, 4 AM $ 0.982
+0.08%
$ 48.9 million $ 6.13 million
Jul 1, 3 AM $ 0.981
+0.01%
$ 48.86 million $ 6.17 million
Jul 1, 2 AM $ 0.981
-0.09%
$ 48.85 million $ 6.08 million
Jul 1, 1 AM $ 0.981
-0.01%
$ 48.89 million $ 5.98 million
Jul 1, 12 AM $ 0.982
+0.04%
$ 48.9 million $ 5.57 million
Jun 30, 11 PM $ 0.981
-0.06%
$ 48.87 million $ 5.58 million
Jun 30, 10 PM $ 0.982
+0.00%
$ 48.9 million $ 5.52 million
Jun 30, 9 PM $ 0.982
-0.02%
$ 48.9 million $ 5.49 million
Jun 30, 8 PM $ 0.982
+0.01%
$ 48.9 million $ 5.45 million
Jun 30, 7 PM $ 0.982
+0.00%
$ 48.9 million $ 5.39 million
Jun 30, 6 PM $ 0.982
-0.01%
$ 48.9 million $ 5.33 million
Jun 30, 5 PM $ 0.982
-0.25%
$ 48.9 million $ 5.29 million
Jun 30, 4 PM $ 0.983
+0.17%
$ 48.97 million $ 5.5 million
Jun 30, 3 PM $ 0.981
+0.11%
$ 48.89 million $ 5.37 million
Jun 30, 2 PM $ 0.98
+0.04%
$ 48.83 million $ 5.85 million
Jun 30, 1 PM $ 0.98
-0.10%
$ 48.81 million $ 6.59 million
Jun 30, 12 PM $ 0.968
-1.28%
$ 48.21 million $ 7.07 million
Jun 30, 11 AM $ 0.98
-0.01%
$ 48.84 million $ 7.82 million
Jun 30, 10 AM $ 0.981
+0.00%
$ 48.84 million $ 8.01 million
Jun 30, 9 AM $ 0.98
+0.00%
$ 48.84 million $ 8.26 million
Jun 30, 8 AM $ 0.98
+0.00%
$ 48.83 million $ 8.58 million
Jun 30, 7 AM $ 0.98
-0.02%
$ 48.83 million $ 8.8 million
Jun 30, 6 AM $ 0.98
+0.13%
$ 48.83 million $ 8.93 million
Jun 30, 5 AM $ 0.979
-0.02%
$ 48.77 million $ 9.19 million
Jun 30, 4 AM $ 0.979
-0.10%
$ 48.78 million $ 9.34 million
Jun 30, 3 AM $ 0.98
+0.04%
$ 48.83 million $ 9.4 million
Jun 30, 2 AM $ 0.98
-0.02%
$ 48.8 million $ 9.8 million
Jun 30, 1 AM $ 0.98
+0.00%
$ 48.81 million $ 10.4 million
Jun 30, 12 AM $ 0.98
-0.07%
$ 48.81 million $ 10.66 million
Jun 29, 11 PM $ 0.98
+0.07%
$ 48.84 million $ 10.87 million
Jun 29, 10 PM $ 0.98
-0.52%
$ 48.83 million $ 11.2 million
Jun 29, 9 PM $ 0.985
+0.59%
$ 49.09 million $ 11.75 million
Jun 29, 8 PM $ 0.98
+0.00%
$ 48.8 million $ 12.03 million
Jun 29, 7 PM $ 0.98
+0.00%
$ 48.8 million $ 12.12 million
Jun 29, 6 PM $ 0.98
+0.09%
$ 48.84 million $ 12.2 million
Jun 29, 5 PM $ 0.98
-0.24%
$ 48.8 million $ 12.27 million
Jun 29, 4 PM $ 0.984
-0.92%
$ 49.03 million $ 12.2 million