Quantoz USDQ Historical Data

USDQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.988
+0.02%
$5.66 million $1.7 million
Aug 18, 1 AM $0.988
+0.03%
$5.66 million $1.73 million
Aug 18, 12 AM $0.987
+0.05%
$5.66 million $1.78 million
Aug 17, 11 PM $0.987
-0.01%
$5.66 million $1.83 million
Aug 17, 10 PM $0.987
+0.02%
$5.66 million $1.84 million
Aug 17, 9 PM $0.987
+0.01%
$5.66 million $1.89 million
Aug 17, 8 PM $0.987
+0.03%
$5.66 million $1.91 million
Aug 17, 7 PM $0.987
-0.03%
$5.66 million $1.92 million
Aug 17, 6 PM $0.987
+0.01%
$5.66 million $1.91 million
Aug 17, 5 PM $0.987
-0.01%
$5.66 million $1.85 million
Aug 17, 4 PM $0.987
+0.03%
$5.66 million $1.8 million
Aug 17, 3 PM $0.987
-0.04%
$5.66 million $1.81 million
Aug 17, 2 PM $0.987
-0.01%
$5.66 million $1.66 million
Aug 17, 1 PM $0.987
-0.02%
$5.66 million $1.59 million
Aug 17, 12 PM $0.987
+0.01%
$5.66 million $1.52 million
Aug 17, 11 AM $0.987
-0.01%
$5.66 million $1.46 million
Aug 17, 10 AM $0.987
-0.02%
$5.66 million $1.42 million
Aug 17, 9 AM $0.988
-0.01%
$5.66 million $1.34 million
Aug 17, 8 AM $0.988
+0.04%
$5.66 million $1.32 million
Aug 17, 7 AM $0.987
-0.01%
$5.66 million $1.23 million
Aug 17, 6 AM $0.987
+0.01%
$5.66 million $1.19 million
Aug 17, 5 AM $0.987
-0.01%
$5.66 million $1.18 million
Aug 17, 4 AM $0.987
-0.04%
$5.66 million $1.12 million
Aug 17, 3 AM $0.988
-0.29%
$5.66 million $1.05 million
Aug 17, 2 AM $0.991
-0.03%
$5.68 million $957,024
Aug 17, 1 AM $0.991
+0.02%
$5.68 million $929,187
Aug 17, 12 AM $0.991
-0.08%
$5.68 million $871,429
Aug 16, 11 PM $0.991
+0.05%
$5.68 million $812,172
Aug 16, 10 PM $0.991
-0.06%
$5.68 million $782,544
Aug 16, 9 PM $0.991
-0.05%
$5.69 million $728,487
Aug 16, 8 PM $0.992
+0.03%
$5.69 million $708,151
Aug 16, 7 PM $0.992
+0.04%
$5.69 million $696,881
Aug 16, 6 PM $0.991
-0.02%
$5.68 million $734,730
Aug 16, 5 PM $0.991
-0.04%
$5.68 million $751,900
Aug 16, 4 PM $0.992
+0.01%
$5.69 million $734,712
Aug 16, 3 PM $0.992
-0.04%
$5.69 million $700,185
Aug 16, 2 PM $0.992
+0.05%
$5.69 million $697,852
Aug 16, 1 PM $0.992
-0.05%
$5.69 million $694,579
Aug 16, 12 PM $0.992
+0.03%
$5.69 million $689,779
Aug 16, 11 AM $0.992
+0.04%
$5.69 million $688,208
Aug 16, 10 AM $0.991
-0.04%
$5.68 million $678,359
Aug 16, 9 AM $0.992
-0.02%
$5.69 million $669,279
Aug 16, 8 AM $0.992
+0.07%
$5.69 million $649,587
Aug 16, 7 AM $0.991
-0.01%
$5.68 million $648,505
Aug 16, 6 AM $0.991
-0.08%
$5.68 million $673,433
Aug 16, 5 AM $0.992
+0.06%
$5.69 million $662,866
Aug 16, 4 AM $0.992
-0.07%
$5.69 million $659,823
Aug 16, 3 AM $0.992
+0.09%
$5.69 million $663,405
Aug 16, 2 AM $0.991
-0.03%
$5.69 million $659,933
Aug 16, 1 AM $0.992
-0.09%
$5.69 million $642,847