Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $0.996
+0.11%
$5.71 million $549,399
Oct 17, 12 PM $0.995
-0.24%
$5.7 million $581,783
Oct 17, 11 AM $0.996
-0.09%
$5.71 million $593,314
Oct 17, 10 AM $0.997
+0.17%
$5.72 million $627,048
Oct 17, 9 AM $0.997
+0.11%
$5.71 million $641,041
Oct 17, 8 AM $0.995
-0.12%
$5.71 million $656,249
Oct 17, 7 AM $0.996
+0.04%
$5.71 million $654,433
Oct 17, 6 AM $0.997
+0.21%
$5.72 million $657,182
Oct 17, 5 AM $0.995
-0.19%
$5.7 million $666,175
Oct 17, 4 AM $0.995
-0.08%
$5.71 million $669,028
Oct 17, 3 AM $0.997
-0.04%
$5.71 million $668,343
Oct 17, 2 AM $0.996
+0.01%
$5.71 million $678,842
Oct 17, 1 AM $0.995
-0.18%
$5.71 million $686,074
Oct 17, 12 AM $0.997
+0.01%
$5.72 million $699,487
Oct 16, 11 PM $0.996
-0.07%
$5.71 million $714,931
Oct 16, 10 PM $0.996
-0.04%
$5.71 million $719,242
Oct 16, 9 PM $0.997
+0.02%
$5.71 million $726,294
Oct 16, 8 PM $0.996
-0.10%
$5.71 million $730,851
Oct 16, 7 PM $0.997
-0.02%
$5.72 million $741,511
Oct 16, 6 PM $0.998
+0.00%
$5.72 million $735,647
Oct 16, 5 PM $0.998
+0.04%
$5.72 million $722,072
Oct 16, 4 PM $0.997
+0.04%
$5.72 million $685,357
Oct 16, 3 PM $0.997
-0.07%
$5.72 million $694,112
Oct 16, 2 PM $0.997
-0.07%
$5.72 million $717,708
Oct 16, 1 PM $0.998
+0.12%
$5.72 million $751,881
Oct 16, 12 PM $0.997
-0.16%
$5.72 million $786,088
Oct 16, 11 AM $0.998
+0.00%
$5.72 million $799,873
Oct 16, 10 AM $0.998
+0.01%
$5.72 million $770,051
Oct 16, 9 AM $0.997
-0.01%
$5.72 million $762,706
Oct 16, 8 AM $0.997
+0.12%
$5.72 million $761,658
Oct 16, 7 AM $0.996
-0.15%
$5.71 million $777,964
Oct 16, 6 AM $0.997
-0.02%
$5.72 million $791,910
Oct 16, 5 AM $0.996
-0.06%
$5.71 million $810,834
Oct 16, 4 AM $0.997
-0.03%
$5.72 million $839,821
Oct 16, 3 AM $0.997
+0.08%
$5.72 million $859,534
Oct 16, 2 AM $0.997
-0.04%
$5.71 million $876,923
Oct 16, 1 AM $0.997
+0.05%
$5.72 million $998,505
Oct 16, 12 AM $0.997
-0.07%
$5.71 million $1 million
Oct 15, 11 PM $0.997
+0.07%
$5.72 million $1 million
Oct 15, 10 PM $0.996
+0.07%
$5.71 million $1.01 million
Oct 15, 9 PM $0.996
-0.04%
$5.71 million $1.01 million
Oct 15, 8 PM $0.996
+0.04%
$5.71 million $1.01 million
Oct 15, 7 PM $0.996
-0.08%
$5.71 million $1.01 million
Oct 15, 6 PM $0.997
-0.06%
$5.71 million $1.01 million
Oct 15, 5 PM $0.997
+0.09%
$5.72 million $999,305
Oct 15, 4 PM $0.996
-0.07%
$5.71 million $1.01 million
Oct 15, 3 PM $0.997
+0.02%
$5.72 million $1.01 million
Oct 15, 2 PM $0.997
-0.07%
$5.72 million $998,625
Oct 15, 1 PM $0.997
+0.02%
$5.72 million $1 million
Oct 15, 12 PM $0.997
+0.05%
$5.72 million $1.01 million