Quantoz USDQ Historical Data

USDQ Page 11
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1
+0.00%
$ 6.01 million $ 14.54 million
Mar 30, 5 AM $ 1
-0.07%
$ 6.01 million $ 13.97 million
Mar 30, 4 AM $ 1
+0.05%
$ 6.02 million $ 13.53 million
Mar 30, 3 AM $ 1
+0.01%
$ 6.01 million $ 12.72 million
Mar 30, 2 AM $ 1
+0.00%
$ 6.01 million $ 12.36 million
Mar 30, 1 AM $ 1
+0.02%
$ 6.01 million $ 11.6 million
Mar 30, 12 AM $ 1
-0.02%
$ 6.01 million $ 11.13 million
Mar 29, 11 PM $ 1
+0.04%
$ 6.01 million $ 10.31 million
Mar 29, 10 PM $ 1
-0.03%
$ 6.01 million $ 9.62 million
Mar 29, 9 PM $ 1
-0.01%
$ 6.01 million $ 8.87 million
Mar 29, 8 PM $ 1
+0.01%
$ 6.01 million $ 8.81 million
Mar 29, 7 PM $ 1
-0.05%
$ 6.01 million $ 8.65 million
Mar 29, 6 PM $ 1
+0.01%
$ 6.02 million $ 8.42 million
Mar 29, 5 PM $ 1
+0.04%
$ 6.01 million $ 8.41 million
Mar 29, 4 PM $ 1
-0.01%
$ 6.01 million $ 8.29 million
Mar 29, 3 PM $ 1
-0.01%
$ 6.01 million $ 8.31 million
Mar 29, 2 PM $ 1
+0.00%
$ 6.01 million $ 8.19 million
Mar 29, 1 PM $ 1
+0.04%
$ 6.01 million $ 8.21 million
Mar 29, 12 PM $ 1
-0.01%
$ 6.01 million $ 8.29 million
Mar 29, 11 AM $ 1
-0.01%
$ 6.01 million $ 8.27 million
Mar 29, 10 AM $ 1
-0.04%
$ 6.01 million $ 8.04 million
Mar 29, 9 AM $ 1
+0.03%
$ 6.01 million $ 7.85 million
Mar 29, 8 AM $ 1
-0.03%
$ 6.01 million $ 7.92 million
Mar 29, 7 AM $ 1
-0.01%
$ 6.01 million $ 8 million
Mar 29, 6 AM $ 1
+0.06%
$ 6.02 million $ 8.08 million
Mar 29, 5 AM $ 1
-0.01%
$ 6.01 million $ 8.02 million
Mar 29, 4 AM $ 1
-0.06%
$ 6.01 million $ 8.03 million
Mar 29, 3 AM $ 1
+0.06%
$ 6.02 million $ 8.13 million
Mar 29, 2 AM $ 1
-0.01%
$ 6.01 million $ 8.02 million
Mar 29, 1 AM $ 1
+0.00%
$ 6.01 million $ 8.01 million
Mar 29, 12 AM $ 1
+0.03%
$ 6.01 million $ 7.86 million
Mar 28, 11 PM $ 1
-0.03%
$ 6.01 million $ 7.79 million
Mar 28, 10 PM $ 1
+0.00%
$ 6.01 million $ 7.69 million
Mar 28, 9 PM $ 1
+0.00%
$ 6.01 million $ 7.69 million
Mar 28, 8 PM $ 1
+0.02%
$ 6.01 million $ 7.62 million
Mar 28, 7 PM $ 1
-0.01%
$ 6.01 million $ 7.69 million
Mar 28, 6 PM $ 1
+0.00%
$ 6.01 million $ 7.86 million
Mar 28, 5 PM $ 1
-0.03%
$ 6.01 million $ 8.03 million
Mar 28, 4 PM $ 1
+0.02%
$ 6.01 million $ 8.17 million
Mar 28, 3 PM $ 1
+0.02%
$ 6.01 million $ 8.41 million
Mar 28, 2 PM $ 1
-0.03%
$ 6.01 million $ 9.52 million
Mar 28, 1 PM $ 1
+0.02%
$ 6.01 million $ 10.5 million
Mar 28, 12 PM $ 1
+0.00%
$ 6.01 million $ 11.18 million
Mar 28, 11 AM $ 1
-0.01%
$ 6.01 million $ 11.78 million
Mar 28, 10 AM $ 1
+0.01%
$ 6.01 million $ 12.84 million
Mar 28, 9 AM $ 1
-0.01%
$ 6.01 million $ 13.58 million
Mar 28, 8 AM $ 1
+0.01%
$ 6.01 million $ 13.95 million
Mar 28, 7 AM $ 1
-0.02%
$ 6.01 million $ 14.67 million
Mar 28, 6 AM $ 1
-0.01%
$ 6.01 million $ 15.76 million
Mar 28, 5 AM $ 1
+0.00%
$ 6.02 million $ 16.17 million