Quantoz USDQ Historical Data

USDQ Page 11
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.997
+0.00%
$5.72 million $628,060
2:43 PM $0.996
+0.01%
$5.72 million $627,696
2:42 PM $0.996
+0.01%
$5.72 million $625,271
2:41 PM $0.996
+0.00%
$5.72 million $625,292
2:40 PM $0.996
+0.01%
$5.72 million $625,284
2:39 PM $0.996
+0.00%
$5.71 million $625,212
2:38 PM $0.997
-0.01%
$5.71 million $625,174
2:37 PM $0.997
-0.01%
$5.71 million $623,717
2:36 PM $0.997
+0.00%
$5.71 million $623,727
2:35 PM $0.997
-0.02%
$5.71 million $623,667
2:34 PM $0.997
+0.01%
$5.72 million $623,658
2:33 PM $0.997
+0.01%
$5.72 million $623,928
2:32 PM $0.997
+0.01%
$5.72 million $628,644
2:31 PM $0.997
+0.00%
$5.72 million $628,616
2:30 PM $0.997
+0.03%
$5.72 million $628,620
2:29 PM $0.996
+0.00%
$5.71 million $628,603
2:28 PM $0.996
-0.01%
$5.71 million $628,609
2:27 PM $0.996
+0.01%
$5.71 million $627,676
2:26 PM $0.996
+0.00%
$5.71 million $627,728
2:25 PM $0.996
+0.00%
$5.71 million $627,715
2:24 PM $0.996
-0.02%
$5.71 million $627,714
2:23 PM $0.996
-0.01%
$5.71 million $628,020
2:22 PM $0.996
+0.02%
$5.71 million $627,988
2:21 PM $0.996
-0.01%
$5.71 million $628,038
2:20 PM $0.996
-0.01%
$5.71 million $628,015
2:19 PM $0.996
+0.00%
$5.71 million $628,005
2:18 PM $0.996
+0.01%
$5.71 million $628,037
2:17 PM $0.996
+0.02%
$5.71 million $628,306
2:16 PM $0.996
+0.00%
$5.71 million $628,308
2:15 PM $0.996
+0.00%
$5.71 million $628,350
2:14 PM $0.996
+0.00%
$5.71 million $628,337
2:13 PM $0.996
+0.02%
$5.71 million $628,311
2:12 PM $0.996
-0.03%
$5.71 million $627,962
2:11 PM $0.996
+0.00%
$5.71 million $628,044
2:10 PM $0.996
+0.01%
$5.71 million $628,041
2:09 PM $0.996
-0.03%
$5.71 million $628,043
2:08 PM $0.997
+0.01%
$5.71 million $627,930
2:07 PM $0.997
+0.00%
$5.71 million $626,843
2:06 PM $0.997
+0.01%
$5.71 million $626,692
2:05 PM $0.997
-0.01%
$5.71 million $626,759
2:04 PM $0.997
-0.01%
$5.72 million $622,595
2:03 PM $0.996
+0.02%
$5.72 million $622,603
2:02 PM $0.996
-0.02%
$5.72 million $623,222
2:01 PM $0.996
+0.00%
$5.72 million $623,331
2:00 PM $0.996
+0.00%
$5.72 million $623,327
1:59 PM $0.996
+0.00%
$5.71 million $623,302
1:58 PM $0.996
+0.01%
$5.71 million $623,363
1:57 PM $0.996
+0.00%
$5.71 million $623,860
1:56 PM $0.996
+0.00%
$5.71 million $623,821
1:55 PM $0.996
+0.00%
$5.71 million $623,801