Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.998
-0.05%
$7.96 million $1.2 million
May 5, 2025 $0.998
+0.11%
$7.96 million $1.16 million
May 4, 2025 $0.997
-0.25%
$7.96 million $893,583
May 3, 2025 $0.999
+0.00%
$7.98 million $900,398
May 2, 2025 $0.999
+0.10%
$7.98 million $944,257
May 1, 2025 $1
+0.12%
$7.97 million $983,895
Apr 30, 2025 $0.999
-0.15%
$7.97 million $1.28 million
Apr 29, 2025 $1
+0.16%
$7.98 million $182,189
Apr 28, 2025 $0.999
+0.07%
$7.97 million $930,169
Apr 27, 2025 $0.998
-0.02%
$7.96 million $819,402
Apr 26, 2025 $0.998
-0.01%
$7.96 million $1.1 million
Apr 25, 2025 $0.998
-0.16%
$7.96 million $1.48 million
Apr 24, 2025 $1
+0.05%
$7.98 million $2.48 million
Apr 23, 2025 $0.999
+0.04%
$7.97 million $3.36 million
Apr 22, 2025 $0.999
+0.08%
$7.97 million $1.71 million
Apr 21, 2025 $0.998
+0.02%
$7.96 million $899,283
Apr 20, 2025 $0.998
+0.07%
$50.88 million $756,444
Apr 19, 2025 $0.997
-0.09%
$50.85 million $662,997
Apr 18, 2025 $0.998
+0.06%
$50.89 million $1.25 million
Apr 17, 2025 $0.997
-0.10%
$50.86 million $627,000
Apr 16, 2025 $0.998
-0.02%
$50.91 million $890,884
Apr 15, 2025 $0.998
+0.31%
$50.92 million $1.45 million
Apr 14, 2025 $0.995
-0.09%
$50.76 million $497,650
Apr 13, 2025 $0.996
+0.05%
$50.8 million $477,808
Apr 12, 2025 $0.996
-0.04%
$50.78 million $453,479
Apr 11, 2025 $0.996
+0.07%
$50.8 million $453,018
Apr 10, 2025 $0.995
-0.21%
$50.77 million $450,420
Apr 9, 2025 $0.997
+0.09%
$10.97 million $801,962
Apr 8, 2025 $0.996
+0.12%
$10.96 million $575,547
Apr 7, 2025 $0.995
-0.01%
$10.95 million $456,354
Apr 6, 2025 $0.995
-0.33%
$10.95 million $445,158
Apr 5, 2025 $0.999
+0.20%
$10.99 million $488,322
Apr 4, 2025 $0.996
-0.24%
$10.96 million $606,216
Apr 3, 2025 $0.999
+0.16%
$10.98 million $591,303
Apr 2, 2025 $0.997
-0.14%
$10.97 million $760,909
Apr 1, 2025 $0.998
+0.35%
$10.98 million $766,260
Mar 31, 2025 $0.995
-0.22%
$10.94 million $404,308
Mar 30, 2025 $0.997
+0.01%
$10.97 million $381,566
Mar 29, 2025 $0.997
+0.07%
$10.97 million $404,028
Mar 28, 2025 $0.996
+0.12%
$10.96 million $367,075
Mar 27, 2025 $0.995
-0.24%
$10.95 million $406,870
Mar 26, 2025 $0.997
-0.03%
$10.97 million $478,739
Mar 25, 2025 $0.998
+0.03%
$10.98 million $421,390
Mar 24, 2025 $0.997
+0.04%
$10.97 million $427,907
Mar 23, 2025 $0.997
+0.17%
$10.97 million $391,098
Mar 22, 2025 $0.995
+0.47%
$10.95 million $372,560
Mar 21, 2025 $0.991
-0.36%
$10.9 million $376,549
Mar 20, 2025 $0.994
-0.16%
$10.94 million $372,061
Mar 19, 2025 $0.996
-0.48%
$10.95 million $400,535
Mar 18, 2025 $1
+0.10%
$11.01 million $697,249