Quantoz USDQ Historical Data

USDQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.984
-0.92%
$ 49.03 million $ 12.2 million
Jun 29, 3 PM $ 0.993
+0.10%
$ 49.48 million $ 12.4 million
Jun 29, 2 PM $ 0.992
-4.73%
$ 49.43 million $ 11.75 million
Jun 29, 1 PM $ 1.04
-6.50%
$ 51.89 million $ 10.72 million
Jun 29, 12 PM $ 1.09
+10.65%
$ 54.21 million $ 9.81 million
Jun 29, 11 AM $ 0.98
-0.03%
$ 48.81 million $ 8.8 million
Jun 29, 10 AM $ 0.98
+0.01%
$ 48.82 million $ 8.62 million
Jun 29, 9 AM $ 0.98
+0.00%
$ 48.82 million $ 8.39 million
Jun 29, 8 AM $ 0.98
-0.11%
$ 48.82 million $ 8.06 million
Jun 29, 7 AM $ 0.981
+0.10%
$ 48.87 million $ 7.9 million
Jun 29, 6 AM $ 0.98
-0.01%
$ 48.83 million $ 7.74 million
Jun 29, 5 AM $ 0.98
+0.01%
$ 48.84 million $ 7.4 million
Jun 29, 4 AM $ 0.98
-0.01%
$ 48.83 million $ 7.24 million
Jun 29, 3 AM $ 0.98
+0.26%
$ 48.83 million $ 7.09 million
Jun 29, 2 AM $ 0.978
-0.31%
$ 48.7 million $ 6.7 million
Jun 29, 1 AM $ 0.981
+0.00%
$ 48.85 million $ 6.21 million
Jun 29, 12 AM $ 0.981
+0.04%
$ 48.86 million $ 6 million
Jun 28, 11 PM $ 0.98
-0.03%
$ 48.84 million $ 5.81 million
Jun 28, 10 PM $ 0.981
-0.07%
$ 48.85 million $ 5.66 million
Jun 28, 9 PM $ 0.981
+0.01%
$ 48.88 million $ 5.27 million
Jun 28, 8 PM $ 0.981
+0.01%
$ 48.88 million $ 5.06 million
Jun 28, 7 PM $ 0.981
-0.02%
$ 48.87 million $ 5.02 million
Jun 28, 6 PM $ 0.981
-0.08%
$ 48.88 million $ 5.02 million
Jun 28, 5 PM $ 0.982
+0.07%
$ 48.91 million $ 4.95 million
Jun 28, 4 PM $ 0.981
-0.03%
$ 48.88 million $ 4.89 million
Jun 28, 3 PM $ 0.981
+0.02%
$ 48.89 million $ 4.62 million
Jun 28, 2 PM $ 0.981
-0.08%
$ 48.88 million $ 4.49 million
Jun 28, 1 PM $ 0.982
-0.47%
$ 48.92 million $ 4.37 million
Jun 28, 12 PM $ 0.986
+0.50%
$ 49.14 million $ 4.25 million
Jun 28, 11 AM $ 0.982
-0.01%
$ 48.9 million $ 4.18 million
Jun 28, 10 AM $ 0.982
+0.09%
$ 48.9 million $ 4.11 million
Jun 28, 9 AM $ 0.981
+0.00%
$ 48.86 million $ 4.04 million
Jun 28, 8 AM $ 0.981
-0.01%
$ 48.86 million $ 3.97 million
Jun 28, 7 AM $ 0.981
+0.00%
$ 48.87 million $ 3.81 million
Jun 28, 6 AM $ 0.981
-0.06%
$ 48.87 million $ 3.76 million
Jun 28, 5 AM $ 0.982
+0.05%
$ 48.9 million $ 3.74 million
Jun 28, 4 AM $ 0.981
-0.10%
$ 48.88 million $ 3.62 million
Jun 28, 3 AM $ 0.982
+0.10%
$ 48.93 million $ 3.56 million
Jun 28, 2 AM $ 0.981
-0.08%
$ 48.88 million $ 3.51 million
Jun 28, 1 AM $ 0.982
+0.03%
$ 48.92 million $ 3.42 million
Jun 28, 12 AM $ 0.982
+0.00%
$ 48.91 million $ 3.3 million
Jun 27, 11 PM $ 0.982
-0.05%
$ 48.91 million $ 3.18 million
Jun 27, 10 PM $ 0.982
-0.04%
$ 48.94 million $ 2.98 million
Jun 27, 9 PM $ 0.983
+2.10%
$ 48.96 million $ 2.83 million
Jun 27, 8 PM $ 0.962
+0.00%
$ 47.94 million $ 2.63 million
Jun 27, 7 PM $ 0.962
-0.32%
$ 47.93 million $ 2.59 million
Jun 27, 6 PM $ 0.965
-0.03%
$ 48.09 million $ 2.61 million
Jun 27, 5 PM $ 0.966
-0.13%
$ 48.1 million $ 2.57 million
Jun 27, 4 PM $ 0.967
+0.00%
$ 48.17 million $ 2.4 million
Jun 27, 3 PM $ 0.967
+0.32%
$ 48.16 million $ 2.48 million