Quantoz USDQ Historical Data

USDQ Page 12
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 1
-0.01%
$ 6.01 million $ 15.76 million
Mar 28, 5 AM $ 1
+0.00%
$ 6.02 million $ 16.17 million
Mar 28, 4 AM $ 1
+0.00%
$ 6.02 million $ 16.53 million
Mar 28, 3 AM $ 1
+0.01%
$ 6.02 million $ 17.04 million
Mar 28, 2 AM $ 1
+0.03%
$ 6.02 million $ 17.38 million
Mar 28, 1 AM $ 1
-0.01%
$ 6.01 million $ 17.88 million
Mar 28, 12 AM $ 1
-0.02%
$ 6.01 million $ 18.17 million
Mar 27, 11 PM $ 1
+0.00%
$ 6.02 million $ 18.52 million
Mar 27, 10 PM $ 1
-0.02%
$ 6.02 million $ 18.62 million
Mar 27, 9 PM $ 1
+0.01%
$ 6.02 million $ 18.83 million
Mar 27, 8 PM $ 1
+0.01%
$ 6.02 million $ 19.17 million
Mar 27, 7 PM $ 1
-0.01%
$ 6.02 million $ 20.26 million
Mar 27, 6 PM $ 1
+0.02%
$ 6.02 million $ 20.43 million
Mar 27, 5 PM $ 1
+0.03%
$ 6.02 million $ 21.34 million
Mar 27, 4 PM $ 1
+0.00%
$ 6.01 million $ 21.79 million
Mar 27, 3 PM $ 1
-0.03%
$ 6.01 million $ 22.08 million
Mar 27, 2 PM $ 1
+0.04%
$ 6.02 million $ 22.24 million
Mar 27, 1 PM $ 1
-0.02%
$ 6.01 million $ 21.86 million
Mar 27, 12 PM $ 1
+0.02%
$ 6.01 million $ 21.81 million
Mar 27, 11 AM $ 1
-0.01%
$ 6.01 million $ 21.47 million
Mar 27, 10 AM $ 1
-0.03%
$ 6.01 million $ 20.96 million
Mar 27, 9 AM $ 1
+0.01%
$ 6.02 million $ 20.6 million
Mar 27, 8 AM $ 1
+0.48%
$ 6.01 million $ 20.84 million
Mar 27, 7 AM $ 0.997
-0.31%
$ 6 million $ 20.26 million
Mar 27, 6 AM $ 1
-0.02%
$ 6.01 million $ 19.42 million
Mar 27, 5 AM $ 1
+0.00%
$ 6.01 million $ 19.47 million
Mar 27, 4 AM $ 1
+0.01%
$ 6.01 million $ 19.64 million
Mar 27, 3 AM $ 1
-0.01%
$ 6.01 million $ 19.29 million
Mar 27, 2 AM $ 1
+0.02%
$ 6.02 million $ 18.93 million
Mar 27, 1 AM $ 1
+0.00%
$ 6.01 million $ 18.6 million
Mar 27, 12 AM $ 1
-0.01%
$ 6.01 million $ 18.49 million
Mar 26, 11 PM $ 1
+0.00%
$ 6.16 million $ 18.21 million
Mar 26, 10 PM $ 1
+0.00%
$ 6.16 million $ 18.11 million
Mar 26, 9 PM $ 1
-0.01%
$ 6.16 million $ 17.91 million
Mar 26, 8 PM $ 1
+0.01%
$ 6.16 million $ 17.57 million
Mar 26, 7 PM $ 1
-0.01%
$ 6.16 million $ 16.62 million
Mar 26, 6 PM $ 1
-0.01%
$ 6.17 million $ 16.46 million
Mar 26, 5 PM $ 1
+0.03%
$ 6.17 million $ 15.5 million
Mar 26, 4 PM $ 1
-0.02%
$ 6.16 million $ 15.05 million
Mar 26, 3 PM $ 1
+0.02%
$ 6.17 million $ 14.76 million
Mar 26, 2 PM $ 1
+0.02%
$ 6.16 million $ 13.89 million
Mar 26, 1 PM $ 1
+0.03%
$ 6.16 million $ 13.54 million
Mar 26, 12 PM $ 1
-0.01%
$ 6.16 million $ 13.21 million
Mar 26, 11 AM $ 1
-0.02%
$ 6.16 million $ 13.37 million
Mar 26, 10 AM $ 1
+0.01%
$ 6.16 million $ 13.29 million
Mar 26, 9 AM $ 1
-0.01%
$ 6.16 million $ 13.06 million
Mar 26, 8 AM $ 1
+0.01%
$ 6.16 million $ 12.6 million
Mar 26, 7 AM $ 1
-0.01%
$ 6.16 million $ 12.77 million
Mar 26, 6 AM $ 1
-0.01%
$ 6.16 million $ 12.56 million
Mar 26, 5 AM $ 1
-0.01%
$ 6.16 million $ 12.4 million