Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz USDQ Historical Data

USDQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.997
+0.05%
$5.72 million $1.01 million
Oct 15, 11 AM $0.997
-0.01%
$5.72 million $1.04 million
Oct 15, 10 AM $0.997
+0.06%
$5.72 million $1.02 million
Oct 15, 9 AM $0.996
-0.08%
$5.71 million $1.04 million
Oct 15, 8 AM $0.997
+0.05%
$5.72 million $1.07 million
Oct 15, 7 AM $0.997
-0.06%
$5.71 million $1.07 million
Oct 15, 6 AM $0.997
+0.08%
$5.72 million $1.06 million
Oct 15, 5 AM $0.997
-0.05%
$5.71 million $1.05 million
Oct 15, 4 AM $0.997
+0.02%
$5.72 million $1.02 million
Oct 15, 3 AM $0.997
+0.04%
$5.72 million $984,806
Oct 15, 2 AM $0.996
+0.00%
$5.71 million $990,092
Oct 15, 1 AM $0.996
-0.03%
$5.71 million $866,926
Oct 15, 12 AM $0.997
-0.04%
$5.72 million $863,615
Oct 14, 11 PM $0.997
+0.01%
$5.72 million $847,988
Oct 14, 10 PM $0.997
-0.02%
$5.72 million $843,925
Oct 14, 9 PM $0.997
+0.01%
$5.72 million $836,557
Oct 14, 8 PM $0.997
+0.03%
$5.72 million $832,340
Oct 14, 7 PM $0.997
+0.03%
$5.72 million $823,332
Oct 14, 6 PM $0.997
-0.03%
$5.71 million $818,048
Oct 14, 5 PM $0.997
-0.06%
$5.72 million $818,151
Oct 14, 4 PM $0.997
+0.04%
$5.72 million $816,102
Oct 14, 3 PM $0.997
+0.08%
$5.72 million $800,983
Oct 14, 2 PM $0.996
-0.07%
$5.71 million $784,397
Oct 14, 1 PM $0.997
-0.06%
$5.72 million $744,855
Oct 14, 12 PM $0.998
+0.09%
$5.72 million $668,165
Oct 14, 11 AM $0.997
+0.01%
$5.71 million $617,653
Oct 14, 10 AM $0.997
-0.03%
$5.71 million $636,794
Oct 14, 9 AM $0.997
-0.04%
$5.72 million $641,128
Oct 14, 8 AM $0.997
+0.02%
$5.72 million $632,343
Oct 14, 7 AM $0.997
+0.01%
$5.72 million $663,662
Oct 14, 6 AM $0.997
-0.10%
$5.72 million $677,804
Oct 14, 5 AM $0.998
+0.03%
$5.72 million $689,287
Oct 14, 4 AM $0.998
+0.00%
$5.72 million $699,500
Oct 14, 3 AM $0.998
+0.05%
$5.72 million $703,513
Oct 14, 2 AM $0.997
+0.02%
$5.72 million $720,285
Oct 14, 1 AM $0.997
-0.02%
$5.72 million $727,801
Oct 14, 12 AM $0.997
-0.02%
$5.72 million $728,936
Oct 13, 11 PM $0.997
+0.04%
$5.72 million $763,097
Oct 13, 10 PM $0.997
+0.02%
$5.72 million $795,624
Oct 13, 9 PM $0.997
-0.01%
$5.72 million $802,162
Oct 13, 8 PM $0.997
+0.06%
$5.72 million $809,168
Oct 13, 7 PM $0.996
-0.03%
$5.71 million $809,637
Oct 13, 6 PM $0.996
-0.11%
$5.71 million $813,257
Oct 13, 5 PM $0.998
-0.03%
$5.72 million $803,068
Oct 13, 4 PM $0.998
+0.11%
$5.72 million $793,814
Oct 13, 3 PM $0.997
+0.02%
$5.72 million $787,570
Oct 13, 2 PM $0.997
-0.04%
$5.71 million $784,448
Oct 13, 1 PM $0.997
-0.02%
$5.72 million $795,196
Oct 13, 12 PM $0.997
+0.08%
$5.72 million $808,617
Oct 13, 11 AM $0.996
-0.09%
$5.71 million $831,339