Quantoz USDQ Historical Data

USDQ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.992
-0.09%
$5.69 million $642,847
Aug 16, 12 AM $0.993
+0.05%
$5.69 million $657,011
Aug 15, 11 PM $0.992
+0.04%
$5.69 million $659,428
Aug 15, 10 PM $0.992
+0.02%
$5.69 million $671,170
Aug 15, 9 PM $0.992
-0.07%
$5.69 million $674,418
Aug 15, 8 PM $0.992
+0.05%
$5.69 million $665,164
Aug 15, 7 PM $0.992
-0.10%
$5.69 million $682,262
Aug 15, 6 PM $0.993
+0.00%
$5.69 million $641,094
Aug 15, 5 PM $0.993
+0.07%
$5.69 million $634,145
Aug 15, 4 PM $0.992
+0.02%
$5.69 million $670,124
Aug 15, 3 PM $0.992
+0.02%
$5.69 million $681,497
Aug 15, 2 PM $0.992
-0.01%
$5.69 million $751,849
Aug 15, 1 PM $0.992
-0.01%
$5.69 million $835,878
Aug 15, 12 PM $0.992
+0.00%
$5.69 million $904,232
Aug 15, 11 AM $0.992
+0.05%
$5.69 million $933,680
Aug 15, 10 AM $0.991
-0.03%
$5.69 million $956,554
Aug 15, 9 AM $0.992
+0.04%
$5.69 million $1 million
Aug 15, 8 AM $0.991
-0.03%
$5.68 million $1.03 million
Aug 15, 7 AM $0.992
+0.05%
$5.69 million $1.1 million
Aug 15, 6 AM $0.991
+0.01%
$5.68 million $1.08 million
Aug 15, 5 AM $0.991
-0.03%
$5.68 million $1.09 million
Aug 15, 4 AM $0.991
-0.04%
$5.68 million $1.1 million
Aug 15, 3 AM $0.992
+0.06%
$5.69 million $1.12 million
Aug 15, 2 AM $0.991
+0.01%
$5.68 million $1.13 million
Aug 15, 1 AM $0.991
-0.05%
$5.68 million $1.16 million
Aug 15, 12 AM $0.992
+0.00%
$5.69 million $1.15 million
Aug 14, 11 PM $0.992
+0.03%
$5.69 million $1.17 million
Aug 14, 10 PM $0.991
-0.03%
$5.68 million $1.18 million
Aug 14, 9 PM $0.992
+0.03%
$5.69 million $1.18 million
Aug 14, 8 PM $0.991
-0.03%
$5.68 million $1.18 million
Aug 14, 7 PM $0.992
+0.00%
$5.69 million $1.18 million
Aug 14, 6 PM $0.992
+0.04%
$5.69 million $1.18 million
Aug 14, 5 PM $0.991
+0.03%
$5.68 million $1.19 million
Aug 14, 4 PM $0.991
-0.03%
$5.68 million $1.25 million
Aug 14, 3 PM $0.991
-0.01%
$5.68 million $1.35 million
Aug 14, 2 PM $0.991
-0.03%
$5.68 million $1.29 million
Aug 14, 1 PM $0.992
+0.00%
$5.69 million $1.26 million
Aug 14, 12 PM $0.992
-0.01%
$5.69 million $1.21 million
Aug 14, 11 AM $0.992
+0.00%
$5.69 million $1.2 million
Aug 14, 10 AM $0.992
+0.07%
$5.69 million $1.18 million
Aug 14, 9 AM $0.991
+0.03%
$5.68 million $1.15 million
Aug 14, 8 AM $0.991
-0.08%
$5.68 million $1.13 million
Aug 14, 7 AM $0.992
+0.06%
$5.69 million $1.08 million
Aug 14, 6 AM $0.991
-0.06%
$5.68 million $1.05 million
Aug 14, 5 AM $0.992
+0.02%
$5.69 million $1.03 million
Aug 14, 4 AM $0.991
-0.03%
$5.68 million $1.04 million
Aug 14, 3 AM $0.992
+0.08%
$5.69 million $1.02 million
Aug 14, 2 AM $0.991
-0.02%
$5.68 million $1.02 million
Aug 14, 1 AM $0.991
+0.23%
$5.68 million $1 million
Aug 14, 12 AM $0.989
-0.01%
$5.67 million $1.01 million