Quantoz USDQ Historical Data

USDQ Page 12
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.984
+0.00%
$ 5.72 million $ 3.01 million
6:01 AM $ 0.984
+0.00%
$ 5.72 million $ 3.01 million
6:00 AM $ 0.984
-0.01%
$ 5.72 million $ 3.02 million
5:59 AM $ 0.984
+0.00%
$ 5.72 million $ 3.02 million
5:58 AM $ 0.984
-0.17%
$ 5.72 million $ 3.02 million
5:57 AM $ 0.986
+0.18%
$ 5.72 million $ 3.02 million
5:56 AM $ 0.984
+0.00%
$ 5.72 million $ 3.02 million
5:55 AM $ 0.984
+0.00%
$ 5.72 million $ 3.02 million
5:54 AM $ 0.984
+0.00%
$ 5.72 million $ 3.03 million
5:53 AM $ 0.984
+0.00%
$ 5.72 million $ 3.03 million
5:52 AM $ 0.984
-0.02%
$ 5.72 million $ 3.04 million
5:51 AM $ 0.984
+0.00%
$ 5.72 million $ 3.05 million
5:50 AM $ 0.984
-0.35%
$ 5.72 million $ 3.05 million
5:49 AM $ 0.984
+0.00%
$ 5.72 million $ 3.06 million
5:48 AM $ 0.984
-0.01%
$ 5.72 million $ 3.07 million
5:47 AM $ 0.984
-0.02%
$ 5.72 million $ 3.07 million
5:46 AM $ 0.985
-0.14%
$ 5.72 million $ 3.07 million
5:45 AM $ 0.986
+0.17%
$ 5.72 million $ 3.08 million
5:44 AM $ 0.984
+0.00%
$ 5.72 million $ 3.08 million
5:43 AM $ 0.984
-0.01%
$ 5.72 million $ 3.08 million
5:42 AM $ 0.984
+0.00%
$ 5.72 million $ 3.08 million
5:41 AM $ 0.984
-0.01%
$ 5.72 million $ 3.08 million
5:40 AM $ 0.984
+0.00%
$ 5.72 million $ 3.08 million
5:39 AM $ 0.984
+0.00%
$ 5.72 million $ 3.09 million
5:38 AM $ 0.984
+0.01%
$ 5.72 million $ 3.09 million
5:37 AM $ 0.984
+0.00%
$ 5.72 million $ 3.09 million
5:36 AM $ 0.984
+0.00%
$ 5.72 million $ 3.09 million
5:35 AM $ 0.984
+0.00%
$ 5.72 million $ 3.1 million
5:34 AM $ 0.984
-0.32%
$ 5.72 million $ 3.09 million
5:33 AM $ 0.984
-0.01%
$ 5.72 million $ 3.1 million
5:32 AM $ 0.984
+0.00%
$ 5.72 million $ 3.1 million
5:31 AM $ 0.984
+0.01%
$ 5.72 million $ 3.1 million
5:30 AM $ 0.984
+0.00%
$ 5.72 million $ 3.1 million
5:29 AM $ 0.984
-0.02%
$ 5.72 million $ 3.11 million
5:28 AM $ 0.984
+0.00%
$ 5.72 million $ 3.11 million
5:27 AM $ 0.984
+0.00%
$ 5.72 million $ 3.11 million
5:26 AM $ 0.984
+0.01%
$ 5.72 million $ 3.12 million
5:25 AM $ 0.984
+0.01%
$ 5.72 million $ 3.11 million
5:24 AM $ 0.984
+0.01%
$ 5.72 million $ 3.12 million
5:23 AM $ 0.984
+0.01%
$ 5.72 million $ 3.12 million
5:22 AM $ 0.984
-0.01%
$ 5.72 million $ 3.12 million
5:21 AM $ 0.984
-0.01%
$ 5.72 million $ 3.12 million
5:20 AM $ 0.984
+0.00%
$ 5.72 million $ 3.12 million
5:19 AM $ 0.984
+0.00%
$ 5.72 million $ 3.13 million
5:18 AM $ 0.984
+0.02%
$ 5.72 million $ 3.13 million
5:17 AM $ 0.984
+0.01%
$ 5.72 million $ 3.13 million
5:16 AM $ 0.984
+0.00%
$ 5.72 million $ 3.13 million
5:15 AM $ 0.984
-0.01%
$ 5.72 million $ 3.14 million
5:14 AM $ 0.984
+0.00%
$ 5.72 million $ 3.14 million
5:13 AM $ 0.984
+0.00%
$ 5.72 million $ 3.14 million