Quantoz USDQ Historical Data

USDQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $1
+0.28%
$11.03 million $4,370
Jan 14, 2025 $1
+2.72%
$11 million $2,360
Jan 13, 2025 $0.973
-2.39%
$10.7 million $3,319
Jan 12, 2025 $0.997
-0.27%
$10.97 million $1,689
Jan 11, 2025 $1
+0.08%
$11 million $968
Jan 10, 2025 $0.999
+1.02%
$10.99 million $3,783
Jan 9, 2025 $0.989
-1.45%
$10.88 million $4,373
Jan 8, 2025 $1
+0.88%
$11.04 million $6,206
Jan 7, 2025 $0.995
-0.79%
$10.94 million $13,823
Jan 6, 2025 $1
+0.20%
$11.03 million $11,976
Jan 5, 2025 $1
-0.73%
$11.01 million $7,443
Jan 4, 2025 $1.01
-1.30%
$11.09 million $5,382
Jan 3, 2025 $1.02
+2.19%
$11.23 million $9,174
Jan 2, 2025 $0.999
-0.57%
$10.99 million $2,232
Jan 1, 2025 $0.994
-0.01%
$10.94 million $750
Dec 31, 2024 $0.995
-0.58%
$10.94 million $2,536
Dec 30, 2024 $1
+3.69%
$11 million $3,169
Dec 26, 2024 $0.976
-1.98%
$-- $1,768
Dec 25, 2024 $0.994
+1.40%
$10.93 million $3,601
Dec 22, 2024 $0.975
+0.22%
$-- $1,793
Dec 21, 2024 $0.971
-1.89%
$10.68 million $3,572
Dec 20, 2024 $0.992
+2.92%
$10.91 million $226
Dec 19, 2024 $0.968
-2.84%
$10.65 million $20,388
Dec 18, 2024 $0.996
-0.53%
$10.95 million $24,466
Dec 17, 2024 $0.988
-0.99%
$10.86 million $16,489
Dec 16, 2024 $0.997
-1.93%
$10.97 million $26,379
Dec 15, 2024 $1.02
+1.48%
$11.18 million $12,476
Dec 14, 2024 $1
-0.22%
$11.02 million $4,259
Dec 13, 2024 $1
+0.42%
$11.03 million $12,533
Dec 12, 2024 $0.998
-3.20%
$10.98 million $10,661
Dec 11, 2024 $1.03
+2.97%
$11.36 million $18,438
Dec 10, 2024 $1
-0.08%
$11.03 million $40,136
Dec 9, 2024 $1
-0.47%
$11.04 million $33,797
Dec 8, 2024 $1.01
+0.50%
$11.09 million $9,453
Dec 7, 2024 $1
+0.06%
$11.01 million $3,084
Dec 6, 2024 $1
+0.06%
$11.02 million $28,668
Dec 5, 2024 $1
-0.63%
$11.03 million $21,639
Dec 4, 2024 $1
+0.00%
$-- $9,371
Dec 3, 2024 $1
-0.68%
$11.01 million $9,371
Dec 2, 2024 $1.01
+0.74%
$11.05 million $24,322
Dec 1, 2024 $1
+0.01%
$11 million $13,816
Nov 30, 2024 $1
+0.00%
$-- $2,079
Download