Quantoz USDQ Historical Data

USDQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.967
+0.32%
$ 48.16 million $ 2.48 million
Jun 27, 2 PM $ 0.964
+0.07%
$ 48.01 million $ 2.55 million
Jun 27, 1 PM $ 0.963
-0.16%
$ 47.96 million $ 2.95 million
Jun 27, 12 PM $ 0.964
+0.14%
$ 48.03 million $ 3.3 million
Jun 27, 11 AM $ 0.963
-0.04%
$ 47.96 million $ 3.41 million
Jun 27, 10 AM $ 0.963
+0.03%
$ 47.98 million $ 3.45 million
Jun 27, 9 AM $ 0.963
+0.13%
$ 47.96 million $ 3.53 million
Jun 27, 8 AM $ 0.962
+0.04%
$ 47.9 million $ 3.64 million
Jun 27, 7 AM $ 0.961
+0.00%
$ 47.88 million $ 3.73 million
Jun 27, 6 AM $ 0.961
+3.88%
$ 47.87 million $ 4.03 million
Jun 27, 5 AM $ 0.925
+0.03%
$ 46.08 million $ 3.1 million
Jun 27, 4 AM $ 0.925
-0.03%
$ 46.07 million $ 3.16 million
Jun 27, 3 AM $ 0.925
-1.13%
$ 46.08 million $ 3.72 million
Jun 27, 2 AM $ 0.936
-2.38%
$ 46.61 million $ 4.13 million
Jun 27, 1 AM $ 0.959
+3.65%
$ 47.75 million $ 5.02 million
Jun 27, 12 AM $ 0.925
+2.66%
$ 46.06 million $ 4.47 million
Jun 26, 11 PM $ 0.901
-0.03%
$ 44.86 million $ 3.94 million
Jun 26, 10 PM $ 0.901
-0.06%
$ 44.88 million $ 3.97 million
Jun 26, 9 PM $ 0.902
+0.20%
$ 44.91 million $ 4.11 million
Jun 26, 8 PM $ 0.899
-0.31%
$ 44.79 million $ 4.03 million
Jun 26, 7 PM $ 0.902
-9.39%
$ 44.94 million $ 4.09 million
Jun 26, 6 PM $ 0.996
+0.05%
$ 49.6 million $ 1.41 million
Jun 26, 5 PM $ 0.995
-0.01%
$ 49.57 million $ 1.43 million
Jun 26, 4 PM $ 0.995
+0.39%
$ 49.58 million $ 1.49 million
Jun 26, 3 PM $ 0.991
-0.30%
$ 49.38 million $ 1.54 million
Jun 26, 2 PM $ 0.994
-0.15%
$ 49.53 million $ 1.57 million
Jun 26, 1 PM $ 0.996
+11.90%
$ 49.6 million $ 1.74 million
Jun 26, 12 PM $ 0.89
-7.82%
$ 44.33 million $ 7.92 million
Jun 26, 11 AM $ 0.965
+2.91%
$ 48.09 million $ 9.94 million
Jun 26, 10 AM $ 0.938
+6.85%
$ 46.72 million $ 8.66 million
Jun 26, 9 AM $ 0.877
-11.87%
$ 43.7 million $ 9.79 million
Jun 26, 8 AM $ 0.996
+0.02%
$ 49.59 million $ 1.68 million
Jun 26, 7 AM $ 0.995
-0.07%
$ 49.58 million $ 1.65 million
Jun 26, 6 AM $ 0.996
+7.36%
$ 49.61 million $ 1.6 million
Jun 26, 5 AM $ 0.953
-3.91%
$ 47.48 million $ 9.35 million
Jun 26, 4 AM $ 0.992
+0.01%
$ 49.42 million $ 10.46 million
Jun 26, 3 AM $ 0.992
-0.02%
$ 49.42 million $ 10.38 million
Jun 26, 2 AM $ 0.992
+0.01%
$ 49.43 million $ 10.15 million
Jun 26, 1 AM $ 0.992
-0.01%
$ 49.43 million $ 9.81 million
Jun 26, 12 AM $ 0.992
+0.02%
$ 49.43 million $ 9.8 million
Jun 25, 11 PM $ 0.992
-0.04%
$ 49.42 million $ 9.79 million
Jun 25, 10 PM $ 0.992
-0.01%
$ 49.44 million $ 9.82 million
Jun 25, 9 PM $ 0.993
+0.01%
$ 49.44 million $ 9.87 million
Jun 25, 8 PM $ 0.992
-0.01%
$ 49.44 million $ 10 million
Jun 25, 7 PM $ 0.992
+0.05%
$ 49.43 million $ 10.33 million
Jun 25, 6 PM $ 0.992
-0.06%
$ 49.4 million $ 10.47 million
Jun 25, 5 PM $ 0.992
+0.00%
$ 49.43 million $ 10.69 million
Jun 25, 4 PM $ 0.992
+0.06%
$ 49.43 million $ 11.47 million
Jun 25, 3 PM $ 0.992
-0.07%
$ 49.4 million $ 11.84 million
Jun 25, 2 PM $ 0.992
+0.06%
$ 49.44 million $ 11.2 million