Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 AM $0.996
-0.09%
$5.71 million $831,339
Oct 13, 10 AM $0.997
+0.00%
$5.72 million $814,011
Oct 13, 9 AM $0.997
+0.06%
$5.72 million $807,553
Oct 13, 8 AM $0.997
-0.03%
$5.72 million $801,346
Oct 13, 7 AM $0.997
-0.05%
$5.72 million $802,853
Oct 13, 6 AM $0.998
+0.09%
$5.72 million $803,484
Oct 13, 5 AM $0.997
-0.03%
$5.71 million $801,803
Oct 13, 4 AM $0.997
-0.05%
$5.72 million $795,020
Oct 13, 3 AM $0.997
+0.10%
$5.72 million $800,154
Oct 13, 2 AM $0.996
-0.04%
$5.71 million $777,031
Oct 13, 1 AM $0.997
-0.05%
$5.72 million $772,890
Oct 13, 12 AM $0.997
+0.03%
$5.72 million $766,908
Oct 12, 11 PM $0.997
-0.05%
$5.72 million $738,285
Oct 12, 10 PM $0.997
+0.01%
$5.72 million $700,099
Oct 12, 9 PM $0.997
-0.02%
$5.72 million $688,178
Oct 12, 8 PM $0.998
+0.07%
$5.72 million $684,093
Oct 12, 7 PM $0.997
+0.01%
$5.72 million $674,829
Oct 12, 6 PM $0.997
-0.02%
$5.72 million $666,298
Oct 12, 5 PM $0.997
-0.03%
$5.72 million $672,900
Oct 12, 4 PM $0.997
+0.01%
$5.72 million $672,977
Oct 12, 3 PM $0.997
+0.00%
$5.72 million $703,980
Oct 12, 2 PM $0.997
+0.02%
$5.72 million $718,210
Oct 12, 1 PM $0.997
-0.04%
$5.72 million $695,871
Oct 12, 12 PM $0.997
-0.01%
$5.72 million $664,958
Oct 12, 11 AM $0.997
+0.03%
$5.72 million $634,044
Oct 12, 10 AM $0.997
+0.05%
$5.72 million $625,641
Oct 12, 9 AM $0.997
-0.03%
$5.72 million $619,712
Oct 12, 8 AM $0.997
+0.05%
$5.72 million $600,043
Oct 12, 7 AM $0.997
-0.04%
$5.72 million $561,644
Oct 12, 6 AM $0.997
+0.02%
$5.72 million $535,687
Oct 12, 5 AM $0.997
-0.02%
$5.72 million $525,425
Oct 12, 4 AM $0.998
-0.01%
$5.72 million $510,498
Oct 12, 3 AM $0.998
+0.01%
$5.72 million $503,369
Oct 12, 2 AM $0.998
+0.01%
$5.72 million $499,337
Oct 12, 1 AM $0.997
+0.15%
$5.72 million $492,065
Oct 12, 12 AM $0.996
-0.11%
$5.71 million $474,972
Oct 11, 11 PM $0.997
-0.04%
$5.72 million $505,206
Oct 11, 10 PM $0.998
+0.04%
$5.72 million $503,442
Oct 11, 9 PM $0.997
-0.02%
$5.72 million $516,955
Oct 11, 8 PM $0.997
-0.03%
$5.72 million $512,229
Oct 11, 7 PM $0.998
+0.01%
$5.72 million $514,603
Oct 11, 6 PM $0.997
-0.02%
$5.72 million $514,969
Oct 11, 5 PM $0.998
+0.03%
$5.72 million $508,863
Oct 11, 4 PM $0.997
-0.02%
$5.72 million $501,274
Oct 11, 3 PM $0.997
+0.01%
$5.72 million $468,546
Oct 11, 2 PM $0.997
-0.01%
$5.72 million $442,855
Oct 11, 1 PM $0.997
-0.01%
$5.72 million $440,092
Oct 11, 12 PM $0.997
-0.03%
$5.72 million $442,169
Oct 11, 11 AM $0.998
+0.06%
$5.72 million $444,859
Oct 11, 10 AM $0.997
-0.03%
$5.72 million $442,814