Quantoz USDQ Historical Data

USDQ Page 13
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 1
-0.01%
$ 6.16 million $ 12.56 million
Mar 26, 5 AM $ 1
-0.01%
$ 6.16 million $ 12.4 million
Mar 26, 4 AM $ 1
+0.00%
$ 6.16 million $ 12.03 million
Mar 26, 3 AM $ 1
+0.00%
$ 6.16 million $ 11.95 million
Mar 26, 2 AM $ 1
+0.03%
$ 6.16 million $ 12 million
Mar 26, 1 AM $ 1
+0.00%
$ 6.16 million $ 11.91 million
Mar 26, 12 AM $ 1
+0.00%
$ 6.16 million $ 11.84 million
Mar 25, 11 PM $ 1
+0.00%
$ 6.16 million $ 11.99 million
Mar 25, 10 PM $ 1
-0.02%
$ 6.16 million $ 12.21 million
Mar 25, 9 PM $ 1
+0.00%
$ 6.16 million $ 12.39 million
Mar 25, 8 PM $ 1
-0.04%
$ 6.16 million $ 12.61 million
Mar 25, 7 PM $ 1
+0.01%
$ 6.16 million $ 12.8 million
Mar 25, 6 PM $ 1
+0.04%
$ 6.16 million $ 12.83 million
Mar 25, 5 PM $ 1
+0.00%
$ 6.16 million $ 13.01 million
Mar 25, 4 PM $ 1
+0.00%
$ 6.16 million $ 13.36 million
Mar 25, 3 PM $ 1
-0.02%
$ 6.16 million $ 13.25 million
Mar 25, 2 PM $ 1
+0.03%
$ 6.16 million $ 13.98 million
Mar 25, 1 PM $ 1
+0.00%
$ 6.16 million $ 16.17 million
Mar 25, 12 PM $ 1
+0.00%
$ 6.16 million $ 18.48 million
Mar 25, 11 AM $ 1
-0.01%
$ 6.16 million $ 20.02 million
Mar 25, 10 AM $ 1
+0.00%
$ 6.16 million $ 22.1 million
Mar 25, 9 AM $ 1
+0.00%
$ 6.16 million $ 23.98 million
Mar 25, 8 AM $ 1
+0.02%
$ 6.16 million $ 23.58 million
Mar 25, 7 AM $ 1
-0.05%
$ 6.16 million $ 23.02 million
Mar 25, 6 AM $ 1
+0.01%
$ 6.16 million $ 22.67 million
Mar 25, 5 AM $ 1
-0.01%
$ 6.16 million $ 22.15 million
Mar 25, 4 AM $ 1
+0.02%
$ 6.16 million $ 21.68 million
Mar 25, 3 AM $ 1
-0.01%
$ 6.16 million $ 21.36 million
Mar 25, 2 AM $ 1
-0.02%
$ 6.16 million $ 21.04 million
Mar 25, 1 AM $ 1
-0.01%
$ 6.16 million $ 20.95 million
Mar 25, 12 AM $ 1
+0.03%
$ 6.16 million $ 20.97 million
Mar 24, 11 PM $ 1
-0.05%
$ 6.16 million $ 20.88 million
Mar 24, 10 PM $ 1
+0.03%
$ 6.16 million $ 20.64 million
Mar 24, 9 PM $ 1
-0.01%
$ 6.16 million $ 20.33 million
Mar 24, 8 PM $ 1
+0.02%
$ 6.16 million $ 19.95 million
Mar 24, 7 PM $ 1
-0.02%
$ 6.16 million $ 19.59 million
Mar 24, 6 PM $ 1
+0.02%
$ 6.16 million $ 19.53 million
Mar 24, 5 PM $ 1
-0.02%
$ 6.16 million $ 19.26 million
Mar 24, 4 PM $ 1
-0.03%
$ 6.16 million $ 18.92 million
Mar 24, 3 PM $ 1
+0.01%
$ 6.16 million $ 19.21 million
Mar 24, 2 PM $ 1
+0.03%
$ 6.16 million $ 19.57 million
Mar 24, 1 PM $ 1
+0.03%
$ 6.16 million $ 18.74 million
Mar 24, 12 PM $ 1
-0.02%
$ 6.16 million $ 17.59 million
Mar 24, 11 AM $ 1
+0.00%
$ 6.16 million $ 17.3 million
Mar 24, 10 AM $ 1
+0.00%
$ 6.16 million $ 17.52 million
Mar 24, 9 AM $ 1
+0.00%
$ 6.16 million $ 15.91 million
Mar 24, 8 AM $ 1
+0.01%
$ 6.16 million $ 16.38 million
Mar 24, 7 AM $ 1
-0.01%
$ 6.16 million $ 17.65 million
Mar 24, 6 AM $ 1
+0.00%
$ 6.16 million $ 19.49 million
Mar 24, 5 AM $ 1
+0.00%
$ 6.16 million $ 20.72 million