Quantoz USDQ Historical Data

USDQ Page 13
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.989
-0.01%
$5.67 million $1.01 million
Aug 13, 11 PM $0.989
+0.02%
$5.67 million $1 million
Aug 13, 10 PM $0.989
-0.08%
$5.67 million $1.03 million
Aug 13, 9 PM $0.989
+0.04%
$5.67 million $1.03 million
Aug 13, 8 PM $0.989
+0.00%
$5.67 million $1.03 million
Aug 13, 7 PM $0.989
-0.02%
$5.67 million $1.03 million
Aug 13, 6 PM $0.989
+0.00%
$5.67 million $1.03 million
Aug 13, 5 PM $0.989
+0.00%
$5.67 million $1.02 million
Aug 13, 4 PM $0.989
-0.07%
$5.67 million $967,095
Aug 13, 3 PM $0.99
-0.04%
$5.68 million $859,650
Aug 13, 2 PM $0.99
+0.07%
$5.68 million $883,964
Aug 13, 1 PM $0.99
+0.02%
$5.67 million $907,133
Aug 13, 12 PM $0.989
+0.02%
$5.67 million $920,034
Aug 13, 11 AM $0.989
-0.02%
$5.67 million $979,076
Aug 13, 10 AM $0.989
-0.02%
$5.67 million $987,222
Aug 13, 9 AM $0.99
+0.02%
$5.67 million $1.04 million
Aug 13, 8 AM $0.989
+0.03%
$5.67 million $1.05 million
Aug 13, 7 AM $0.989
-0.02%
$5.67 million $1.05 million
Aug 13, 6 AM $0.989
+0.02%
$5.67 million $1.04 million
Aug 13, 5 AM $0.989
+0.06%
$5.67 million $1.07 million
Aug 13, 4 AM $0.989
+0.00%
$5.67 million $1.08 million
Aug 13, 3 AM $0.989
-0.02%
$5.67 million $1.09 million
Aug 13, 2 AM $0.989
-0.03%
$5.67 million $1.1 million
Aug 13, 1 AM $0.989
+0.06%
$5.67 million $1.12 million
Aug 13, 12 AM $0.989
+0.01%
$5.67 million $1.12 million
Aug 12, 11 PM $0.989
-0.07%
$5.67 million $1.11 million
Aug 12, 10 PM $0.989
+0.02%
$5.67 million $1.06 million
Aug 12, 9 PM $0.989
+0.00%
$5.67 million $1.07 million
Aug 12, 8 PM $0.989
-0.14%
$5.67 million $1.07 million
Aug 12, 7 PM $0.99
+0.04%
$5.68 million $1.07 million
Aug 12, 6 PM $0.99
+0.02%
$5.68 million $1.07 million
Aug 12, 5 PM $0.99
+0.01%
$5.68 million $1.1 million
Aug 12, 4 PM $0.99
+0.01%
$5.67 million $1.11 million
Aug 12, 3 PM $0.99
-0.04%
$5.67 million $1.12 million
Aug 12, 2 PM $0.99
+0.01%
$5.68 million $1.16 million
Aug 12, 1 PM $0.99
-0.12%
$5.68 million $1.15 million
Aug 12, 12 PM $0.991
+0.04%
$5.68 million $1.19 million
Aug 12, 11 AM $0.991
+0.00%
$5.68 million $1.16 million
Aug 12, 10 AM $0.991
+0.15%
$5.68 million $1.17 million
Aug 12, 9 AM $0.989
+0.02%
$5.67 million $1.13 million
Aug 12, 8 AM $0.989
+0.02%
$5.67 million $1.12 million
Aug 12, 7 AM $0.989
-0.08%
$5.67 million $1.11 million
Aug 12, 6 AM $0.989
+0.07%
$5.67 million $1.13 million
Aug 12, 5 AM $0.989
-0.04%
$5.67 million $1.13 million
Aug 12, 4 AM $0.989
-0.01%
$5.67 million $1.11 million
Aug 12, 3 AM $0.989
+0.02%
$5.67 million $1.12 million
Aug 12, 2 AM $0.989
+0.01%
$5.67 million $1.11 million
Aug 12, 1 AM $0.989
-0.03%
$5.67 million $1.08 million
Aug 12, 12 AM $0.989
+0.06%
$5.67 million $1.08 million
Aug 11, 11 PM $0.989
+0.01%
$5.67 million $1.11 million