Quantoz USDQ Historical Data

USDQ Page 13
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.984
-0.01%
$ 5.72 million $ 2.93 million
6:29 AM $ 0.984
+0.00%
$ 5.72 million $ 2.93 million
6:28 AM $ 0.984
+0.01%
$ 5.72 million $ 2.94 million
6:27 AM $ 0.984
+0.01%
$ 5.72 million $ 2.94 million
6:26 AM $ 0.984
-0.01%
$ 5.72 million $ 2.94 million
6:25 AM $ 0.984
+0.00%
$ 5.72 million $ 2.95 million
6:24 AM $ 0.984
+0.02%
$ 5.72 million $ 2.95 million
6:23 AM $ 0.984
+0.01%
$ 5.72 million $ 2.95 million
6:22 AM $ 0.984
+0.01%
$ 5.72 million $ 2.95 million
6:21 AM $ 0.984
-0.01%
$ 5.72 million $ 2.95 million
6:20 AM $ 0.984
-0.01%
$ 5.72 million $ 2.95 million
6:19 AM $ 0.984
+0.01%
$ 5.72 million $ 2.96 million
6:18 AM $ 0.984
+0.00%
$ 5.72 million $ 2.96 million
6:17 AM $ 0.984
-0.01%
$ 5.72 million $ 2.96 million
6:16 AM $ 0.984
+0.01%
$ 5.72 million $ 2.96 million
6:15 AM $ 0.984
+0.00%
$ 5.72 million $ 2.97 million
6:14 AM $ 0.984
-0.02%
$ 5.72 million $ 2.97 million
6:13 AM $ 0.984
+0.00%
$ 5.72 million $ 2.97 million
6:12 AM $ 0.984
-0.01%
$ 5.72 million $ 2.98 million
6:11 AM $ 0.985
+0.00%
$ 5.72 million $ 2.98 million
6:10 AM $ 0.985
+0.00%
$ 5.72 million $ 2.99 million
6:09 AM $ 0.985
+0.01%
$ 5.72 million $ 2.99 million
6:08 AM $ 0.984
+0.01%
$ 5.72 million $ 2.99 million
6:07 AM $ 0.984
+0.00%
$ 5.72 million $ 2.99 million
6:06 AM $ 0.984
+0.00%
$ 5.72 million $ 3 million
6:05 AM $ 0.984
+0.00%
$ 5.72 million $ 3 million
6:04 AM $ 0.984
+0.00%
$ 5.72 million $ 3 million
6:03 AM $ 0.984
-0.52%
$ 5.72 million $ 3 million
6:02 AM $ 0.984
+0.00%
$ 5.72 million $ 3.01 million
6:01 AM $ 0.984
+0.00%
$ 5.72 million $ 3.01 million
6:00 AM $ 0.984
-0.01%
$ 5.72 million $ 3.02 million
5:59 AM $ 0.984
+0.00%
$ 5.72 million $ 3.02 million
5:58 AM $ 0.984
-0.17%
$ 5.72 million $ 3.02 million
5:57 AM $ 0.986
+0.18%
$ 5.72 million $ 3.02 million
5:56 AM $ 0.984
+0.00%
$ 5.72 million $ 3.02 million
5:55 AM $ 0.984
+0.00%
$ 5.72 million $ 3.02 million
5:54 AM $ 0.984
+0.00%
$ 5.72 million $ 3.03 million
5:53 AM $ 0.984
+0.00%
$ 5.72 million $ 3.03 million
5:52 AM $ 0.984
-0.02%
$ 5.72 million $ 3.04 million
5:51 AM $ 0.984
+0.00%
$ 5.72 million $ 3.05 million
5:50 AM $ 0.984
-0.35%
$ 5.72 million $ 3.05 million
5:49 AM $ 0.984
+0.00%
$ 5.72 million $ 3.06 million
5:48 AM $ 0.984
-0.01%
$ 5.72 million $ 3.07 million
5:47 AM $ 0.984
-0.02%
$ 5.72 million $ 3.07 million
5:46 AM $ 0.985
-0.14%
$ 5.72 million $ 3.07 million
5:45 AM $ 0.986
+0.17%
$ 5.72 million $ 3.08 million
5:44 AM $ 0.984
+0.00%
$ 5.72 million $ 3.08 million
5:43 AM $ 0.984
-0.01%
$ 5.72 million $ 3.08 million
5:42 AM $ 0.984
+0.00%
$ 5.72 million $ 3.08 million
5:41 AM $ 0.984
-0.01%
$ 5.72 million $ 3.08 million