Coinranking
Quantoz USDQ Historical Data
USDQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2025 | $0.996 | -0.56% | ||
| Jan 25, 2025 | $1 | +0.74% | ||
| Jan 24, 2025 | $0.994 | -1.97% | ||
| Jan 23, 2025 | $1.01 | +1.94% | ||
| Jan 22, 2025 | $0.995 | -1.25% | ||
| Jan 21, 2025 | $1.01 | +0.87% | ||
| Jan 20, 2025 | $0.999 | +0.47% | ||
| Jan 19, 2025 | $0.994 | -0.26% | ||
| Jan 18, 2025 | $0.997 | -1.05% | ||
| Jan 17, 2025 | $1.01 | +0.86% | ||
| Jan 16, 2025 | $0.999 | -0.36% | ||
| Jan 15, 2025 | $1 | +0.28% | ||
| Jan 14, 2025 | $1 | +2.72% | ||
| Jan 13, 2025 | $0.973 | -2.39% | ||
| Jan 12, 2025 | $0.997 | -0.27% | ||
| Jan 11, 2025 | $1 | +0.08% | ||
| Jan 10, 2025 | $0.999 | +1.02% | ||
| Jan 9, 2025 | $0.989 | -1.45% | ||
| Jan 8, 2025 | $1 | +0.88% | ||
| Jan 7, 2025 | $0.995 | -0.79% | ||
| Jan 6, 2025 | $1 | +0.20% | ||
| Jan 5, 2025 | $1 | -0.73% | ||
| Jan 4, 2025 | $1.01 | -1.30% | ||
| Jan 3, 2025 | $1.02 | +2.19% | ||
| Jan 2, 2025 | $0.999 | -0.57% | ||
| Jan 1, 2025 | $0.994 | -0.01% | ||
| Dec 31, 2024 | $0.995 | -0.58% | ||
| Dec 30, 2024 | $1 | +3.69% | ||
| Dec 26, 2024 | $0.976 | -1.98% | ||
| Dec 25, 2024 | $0.994 | +1.40% | ||
| Dec 22, 2024 | $0.975 | +0.22% | ||
| Dec 21, 2024 | $0.971 | -1.89% | ||
| Dec 20, 2024 | $0.992 | +2.92% | ||
| Dec 19, 2024 | $0.968 | -2.84% | ||
| Dec 18, 2024 | $0.996 | -0.53% | ||
| Dec 17, 2024 | $0.988 | -0.99% | ||
| Dec 16, 2024 | $0.997 | -1.93% | ||
| Dec 15, 2024 | $1.02 | +1.48% | ||
| Dec 14, 2024 | $1 | -0.22% | ||
| Dec 13, 2024 | $1 | +0.42% | ||
| Dec 12, 2024 | $0.998 | -3.20% | ||
| Dec 11, 2024 | $1.03 | +2.97% | ||
| Dec 10, 2024 | $1 | -0.08% | ||
| Dec 9, 2024 | $1 | -0.47% | ||
| Dec 8, 2024 | $1.01 | +0.50% | ||
| Dec 7, 2024 | $1 | +0.06% | ||
| Dec 6, 2024 | $1 | +0.06% | ||
| Dec 5, 2024 | $1 | -0.63% | ||
| Dec 4, 2024 | $1 | +0.00% | ||
| Dec 3, 2024 | $1 | -0.68% | ||