Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz USDQ Historical Data

USDQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.997
-0.03%
$5.72 million $442,814
Oct 11, 9 AM $0.997
+0.03%
$5.72 million $450,117
Oct 11, 8 AM $0.997
-0.01%
$5.72 million $453,162
Oct 11, 7 AM $0.997
+0.13%
$5.72 million $456,125
Oct 11, 6 AM $0.996
-0.14%
$5.71 million $478,649
Oct 11, 5 AM $0.997
+0.01%
$5.72 million $474,422
Oct 11, 4 AM $0.997
-0.04%
$5.72 million $475,068
Oct 11, 3 AM $0.998
+0.15%
$5.72 million $467,741
Oct 11, 2 AM $0.996
-0.08%
$5.71 million $465,309
Oct 11, 1 AM $0.997
-0.02%
$5.72 million $413,187
Oct 11, 12 AM $0.997
-0.02%
$5.72 million $418,190
Oct 10, 11 PM $0.997
+0.09%
$5.72 million $438,026
Oct 10, 10 PM $0.997
+0.00%
$5.72 million $465,887
Oct 10, 9 PM $0.997
+0.02%
$5.72 million $455,952
Oct 10, 8 PM $0.997
-0.03%
$5.72 million $458,598
Oct 10, 7 PM $0.997
-0.03%
$5.72 million $460,150
Oct 10, 6 PM $0.997
+0.00%
$5.72 million $464,168
Oct 10, 5 PM $0.997
-0.01%
$5.72 million $471,998
Oct 10, 4 PM $0.997
-0.05%
$5.72 million $474,809
Oct 10, 3 PM $0.998
+0.03%
$5.72 million $480,402
Oct 10, 2 PM $0.998
+0.10%
$5.72 million $486,470
Oct 10, 1 PM $0.997
-0.10%
$5.71 million $502,379
Oct 10, 12 PM $0.998
+0.03%
$5.72 million $513,122
Oct 10, 11 AM $0.997
-0.05%
$5.72 million $525,239
Oct 10, 10 AM $0.998
+0.05%
$5.72 million $563,809
Oct 10, 9 AM $0.997
+0.03%
$5.72 million $563,204
Oct 10, 8 AM $0.997
-0.01%
$5.72 million $560,470
Oct 10, 7 AM $0.997
-0.04%
$5.72 million $569,326
Oct 10, 6 AM $0.998
+0.11%
$5.72 million $556,016
Oct 10, 5 AM $0.996
+0.00%
$5.71 million $564,203
Oct 10, 4 AM $0.997
+0.02%
$5.72 million $567,767
Oct 10, 3 AM $0.997
+0.00%
$5.72 million $577,958
Oct 10, 2 AM $0.997
-0.05%
$5.72 million $591,635
Oct 10, 1 AM $0.998
+0.15%
$5.72 million $610,048
Oct 10, 12 AM $0.996
-0.08%
$5.71 million $613,374
Oct 9, 11 PM $0.997
-0.05%
$5.72 million $602,052
Oct 9, 10 PM $0.998
+0.06%
$5.72 million $583,572
Oct 9, 9 PM $0.997
-0.07%
$5.72 million $587,123
Oct 9, 8 PM $0.998
+0.06%
$5.72 million $587,959
Oct 9, 7 PM $0.997
-0.04%
$5.72 million $597,224
Oct 9, 6 PM $0.997
+0.06%
$5.72 million $608,154
Oct 9, 5 PM $0.997
+0.02%
$5.72 million $640,761
Oct 9, 4 PM $0.997
-0.08%
$5.71 million $690,428
Oct 9, 3 PM $0.997
+0.04%
$5.72 million $746,752
Oct 9, 2 PM $0.997
-0.01%
$5.72 million $842,372
Oct 9, 1 PM $0.997
+0.01%
$5.72 million $847,791
Oct 9, 12 PM $0.997
-0.06%
$5.72 million $868,505
Oct 9, 11 AM $0.998
+0.04%
$5.72 million $879,258
Oct 9, 10 AM $0.997
+0.01%
$5.72 million $875,505
Oct 9, 9 AM $0.997
+0.00%
$5.72 million $881,301