Quantoz USDQ Historical Data

USDQ Page 14
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 1
+0.00%
$ 6.16 million $ 20.72 million
Mar 24, 4 AM $ 1
+0.00%
$ 6.16 million $ 21.87 million
Mar 24, 3 AM $ 1
+0.00%
$ 6.16 million $ 22.49 million
Mar 24, 2 AM $ 1
+0.00%
$ 6.16 million $ 22.99 million
Mar 24, 1 AM $ 1
-0.01%
$ 6.16 million $ 23.45 million
Mar 24, 12 AM $ 1
+0.01%
$ 6.16 million $ 23.86 million
Mar 23, 11 PM $ 1
-0.02%
$ 6.16 million $ 24.47 million
Mar 23, 10 PM $ 1
+0.03%
$ 6.16 million $ 24.88 million
Mar 23, 9 PM $ 1
-0.02%
$ 6.16 million $ 25.84 million
Mar 23, 8 PM $ 1
+0.00%
$ 6.16 million $ 26.76 million
Mar 23, 7 PM $ 1
+0.01%
$ 6.16 million $ 26.95 million
Mar 23, 6 PM $ 1
-0.02%
$ 6.16 million $ 27.18 million
Mar 23, 5 PM $ 1
+0.05%
$ 6.16 million $ 27.27 million
Mar 23, 4 PM $ 1
-0.03%
$ 6.16 million $ 27.18 million
Mar 23, 3 PM $ 1
+0.00%
$ 6.16 million $ 26.63 million
Mar 23, 2 PM $ 1
-0.01%
$ 6.16 million $ 25.49 million
Mar 23, 1 PM $ 1
+0.01%
$ 6.16 million $ 24.2 million
Mar 23, 12 PM $ 1
+0.01%
$ 6.16 million $ 23.32 million
Mar 23, 11 AM $ 1
-0.03%
$ 6.16 million $ 22.06 million
Mar 23, 10 AM $ 1
+0.03%
$ 6.16 million $ 20.16 million
Mar 23, 9 AM $ 1
-0.02%
$ 6.16 million $ 20.12 million
Mar 23, 8 AM $ 1
+0.01%
$ 6.16 million $ 20.22 million
Mar 23, 7 AM $ 1
+0.00%
$ 6.16 million $ 20.25 million
Mar 23, 6 AM $ 1
-0.01%
$ 6.16 million $ 18.98 million
Mar 23, 5 AM $ 1
+0.01%
$ 6.16 million $ 18.28 million
Mar 23, 4 AM $ 1
+0.00%
$ 6.16 million $ 17.7 million
Mar 23, 3 AM $ 1
-0.01%
$ 6.16 million $ 17.99 million
Mar 23, 2 AM $ 1
+0.00%
$ 6.16 million $ 18.46 million
Mar 23, 1 AM $ 1
-0.01%
$ 6.16 million $ 18.54 million
Mar 23, 12 AM $ 1
+0.03%
$ 6.16 million $ 18.94 million
Mar 22, 11 PM $ 1
-0.04%
$ 6.16 million $ 20.19 million
Mar 22, 10 PM $ 1
+0.02%
$ 6.16 million $ 20.8 million
Mar 22, 9 PM $ 1
+0.01%
$ 6.16 million $ 20.33 million
Mar 22, 8 PM $ 1
-0.01%
$ 6.16 million $ 19.77 million
Mar 22, 7 PM $ 1
+0.00%
$ 6.16 million $ 19.94 million
Mar 22, 6 PM $ 1
+0.00%
$ 6.16 million $ 19.66 million
Mar 22, 5 PM $ 1
+0.01%
$ 6.16 million $ 19.56 million
Mar 22, 4 PM $ 1
-0.01%
$ 6.16 million $ 19.7 million
Mar 22, 3 PM $ 1
+0.00%
$ 6.16 million $ 19.92 million
Mar 22, 2 PM $ 1
-0.01%
$ 6.16 million $ 19.62 million
Mar 22, 1 PM $ 1
+0.03%
$ 6.16 million $ 19.68 million
Mar 22, 12 PM $ 1
-0.02%
$ 6.16 million $ 18.96 million
Mar 22, 11 AM $ 1
+0.01%
$ 6.16 million $ 18.39 million
Mar 22, 10 AM $ 1
+0.00%
$ 6.16 million $ 17.64 million
Mar 22, 9 AM $ 1
+0.00%
$ 6.16 million $ 17.38 million
Mar 22, 8 AM $ 1
+0.01%
$ 6.16 million $ 17 million
Mar 22, 7 AM $ 1
+0.01%
$ 6.16 million $ 16.27 million
Mar 22, 6 AM $ 1
+0.01%
$ 6.16 million $ 16.1 million
Mar 22, 5 AM $ 1
-0.01%
$ 6.16 million $ 16.35 million
Mar 22, 4 AM $ 1
+0.00%
$ 6.16 million $ 16.49 million