Quantoz USDQ Historical Data

USDQ Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.998
-0.03%
$ 6 million $ 1.6 million
May 8, 11 PM $ 0.998
+0.03%
$ 6 million $ 1.62 million
May 8, 10 PM $ 0.998
-0.01%
$ 6 million $ 1.61 million
May 8, 9 PM $ 0.998
-0.02%
$ 6 million $ 1.6 million
May 8, 8 PM $ 0.999
-0.01%
$ 6 million $ 1.6 million
May 8, 7 PM $ 0.999
+0.06%
$ 6 million $ 1.59 million
May 8, 6 PM $ 0.998
+0.05%
$ 6 million $ 1.6 million
May 8, 5 PM $ 0.998
-0.05%
$ 6 million $ 1.59 million
May 8, 4 PM $ 0.998
-0.02%
$ 6 million $ 1.58 million
May 8, 3 PM $ 0.998
-0.01%
$ 6 million $ 1.6 million
May 8, 2 PM $ 0.998
+0.03%
$ 6 million $ 1.62 million
May 8, 1 PM $ 0.998
-0.05%
$ 6 million $ 1.63 million
May 8, 12 PM $ 0.999
+0.08%
$ 6 million $ 1.61 million
May 8, 11 AM $ 0.998
+0.03%
$ 6 million $ 1.6 million
May 8, 10 AM $ 0.998
-0.03%
$ 6 million $ 1.58 million
May 8, 9 AM $ 0.998
+0.01%
$ 6 million $ 1.58 million
May 8, 8 AM $ 0.998
+0.02%
$ 6 million $ 1.59 million
May 8, 7 AM $ 0.998
-0.03%
$ 6 million $ 1.61 million
May 8, 6 AM $ 0.998
+0.01%
$ 6 million $ 1.59 million
May 8, 5 AM $ 0.998
+0.03%
$ 6 million $ 1.58 million
May 8, 4 AM $ 0.998
-0.05%
$ 6 million $ 1.58 million
May 8, 3 AM $ 0.998
-0.04%
$ 6 million $ 1.58 million
May 8, 2 AM $ 0.999
+0.11%
$ 6 million $ 1.56 million
May 8, 1 AM $ 0.998
-0.01%
$ 6 million $ 1.55 million
May 8, 12 AM $ 0.998
-0.02%
$ 6 million $ 1.54 million
May 7, 11 PM $ 0.998
-0.05%
$ 6 million $ 1.51 million
May 7, 10 PM $ 0.998
+0.08%
$ 6 million $ 1.52 million
May 7, 9 PM $ 0.998
-0.03%
$ 6 million $ 1.53 million
May 7, 8 PM $ 0.998
+0.03%
$ 6 million $ 1.54 million
May 7, 7 PM $ 0.998
-0.04%
$ 6 million $ 1.55 million
May 7, 6 PM $ 0.998
+0.01%
$ 6 million $ 1.55 million
May 7, 5 PM $ 0.998
-0.02%
$ 6 million $ 1.56 million
May 7, 4 PM $ 0.998
-0.05%
$ 6 million $ 1.54 million
May 7, 3 PM $ 0.999
+0.06%
$ 6 million $ 1.52 million
May 7, 2 PM $ 0.998
+0.01%
$ 6 million $ 1.5 million
May 7, 1 PM $ 0.998
-0.02%
$ 6 million $ 1.52 million
May 7, 12 PM $ 0.998
-0.03%
$ 6 million $ 1.51 million
May 7, 11 AM $ 0.999
+0.08%
$ 6 million $ 1.53 million
May 7, 10 AM $ 0.998
-0.06%
$ 6 million $ 1.59 million
May 7, 9 AM $ 0.998
+0.00%
$ 6 million $ 1.62 million
May 7, 8 AM $ 0.998
-0.02%
$ 6 million $ 1.64 million
May 7, 7 AM $ 0.998
+0.10%
$ 6 million $ 1.7 million
May 7, 6 AM $ 0.998
-0.12%
$ 6 million $ 1.69 million
May 7, 5 AM $ 0.999
-0.02%
$ 6 million $ 1.69 million
May 7, 4 AM $ 0.999
+0.04%
$ 6 million $ 1.71 million
May 7, 3 AM $ 0.999
+0.02%
$ 6 million $ 1.72 million
May 7, 2 AM $ 0.998
+0.05%
$ 6 million $ 1.74 million
May 7, 1 AM $ 0.998
-0.08%
$ 6 million $ 1.75 million
May 7, 12 AM $ 0.999
+0.07%
$ 6 million $ 1.76 million
May 6, 11 PM $ 0.998
+0.00%
$ 6 million $ 1.79 million