Quantoz USDQ Historical Data

USDQ Page 14
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.985
+0.01%
$ 5.72 million $ 2.79 million
7:07 AM $ 0.984
-0.01%
$ 5.72 million $ 2.79 million
7:06 AM $ 0.985
-0.02%
$ 5.72 million $ 2.79 million
7:05 AM $ 0.985
+0.00%
$ 5.72 million $ 2.8 million
7:04 AM $ 0.985
+0.00%
$ 5.72 million $ 2.8 million
7:03 AM $ 0.985
+0.00%
$ 5.72 million $ 2.8 million
7:02 AM $ 0.985
+0.01%
$ 5.72 million $ 2.8 million
7:01 AM $ 0.985
+0.00%
$ 5.72 million $ 2.8 million
7:00 AM $ 0.985
+0.00%
$ 5.72 million $ 2.81 million
6:59 AM $ 0.985
+0.01%
$ 5.72 million $ 2.82 million
6:58 AM $ 0.984
-0.01%
$ 5.72 million $ 2.82 million
6:57 AM $ 0.985
+0.01%
$ 5.72 million $ 2.82 million
6:56 AM $ 0.984
+0.00%
$ 5.72 million $ 2.82 million
6:55 AM $ 0.984
-0.01%
$ 5.72 million $ 2.83 million
6:54 AM $ 0.984
+0.01%
$ 5.72 million $ 2.83 million
6:53 AM $ 0.984
-0.18%
$ 5.72 million $ 2.84 million
6:52 AM $ 0.984
-0.01%
$ 5.72 million $ 2.84 million
6:51 AM $ 0.984
+0.00%
$ 5.72 million $ 2.84 million
6:50 AM $ 0.984
+0.00%
$ 5.72 million $ 2.84 million
6:49 AM $ 0.984
+0.00%
$ 5.72 million $ 2.85 million
6:48 AM $ 0.984
+0.01%
$ 5.72 million $ 2.85 million
6:47 AM $ 0.984
+0.01%
$ 5.72 million $ 2.85 million
6:46 AM $ 0.984
-0.02%
$ 5.72 million $ 2.86 million
6:45 AM $ 0.985
+0.02%
$ 5.72 million $ 2.86 million
6:44 AM $ 0.988
+0.35%
$ 5.74 million $ 2.87 million
6:43 AM $ 0.984
+0.00%
$ 5.74 million $ 2.88 million
6:42 AM $ 0.984
-0.01%
$ 5.74 million $ 2.88 million
6:41 AM $ 0.984
+0.01%
$ 5.74 million $ 2.88 million
6:40 AM $ 0.984
+0.00%
$ 5.74 million $ 2.89 million
6:39 AM $ 0.984
+0.02%
$ 5.72 million $ 2.89 million
6:38 AM $ 0.984
-0.01%
$ 5.72 million $ 2.9 million
6:37 AM $ 0.984
-0.01%
$ 5.72 million $ 2.9 million
6:36 AM $ 0.984
+0.01%
$ 5.72 million $ 2.91 million
6:35 AM $ 0.984
+0.00%
$ 5.72 million $ 2.91 million
6:34 AM $ 0.984
-0.01%
$ 5.72 million $ 2.92 million
6:33 AM $ 0.984
+0.00%
$ 5.72 million $ 2.92 million
6:32 AM $ 0.984
+0.00%
$ 5.72 million $ 2.92 million
6:31 AM $ 0.984
+0.01%
$ 5.72 million $ 2.93 million
6:30 AM $ 0.984
-0.01%
$ 5.72 million $ 2.93 million
6:29 AM $ 0.984
+0.00%
$ 5.72 million $ 2.93 million
6:28 AM $ 0.984
+0.01%
$ 5.72 million $ 2.94 million
6:27 AM $ 0.984
+0.01%
$ 5.72 million $ 2.94 million
6:26 AM $ 0.984
-0.01%
$ 5.72 million $ 2.94 million
6:25 AM $ 0.984
+0.00%
$ 5.72 million $ 2.95 million
6:24 AM $ 0.984
+0.02%
$ 5.72 million $ 2.95 million
6:23 AM $ 0.984
+0.01%
$ 5.72 million $ 2.95 million
6:22 AM $ 0.984
+0.01%
$ 5.72 million $ 2.95 million
6:21 AM $ 0.984
-0.01%
$ 5.72 million $ 2.95 million
6:20 AM $ 0.984
-0.01%
$ 5.72 million $ 2.95 million
6:19 AM $ 0.984
+0.01%
$ 5.72 million $ 2.96 million