Quantoz USDQ Historical Data

USDQ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.987
-0.01%
$5.66 million $1.25 million
Aug 9, 9 PM $0.987
+0.04%
$5.66 million $1.2 million
Aug 9, 8 PM $0.987
-0.07%
$5.66 million $1.16 million
Aug 9, 7 PM $0.987
+0.01%
$5.66 million $1.13 million
Aug 9, 6 PM $0.987
-0.02%
$5.66 million $1.12 million
Aug 9, 5 PM $0.987
+0.02%
$5.66 million $1.14 million
Aug 9, 4 PM $0.987
-0.01%
$5.66 million $1.14 million
Aug 9, 3 PM $0.987
+0.03%
$5.66 million $1.11 million
Aug 9, 2 PM $0.987
+0.02%
$5.66 million $1.07 million
Aug 9, 1 PM $0.987
+0.01%
$5.66 million $1.06 million
Aug 9, 12 PM $0.987
-0.05%
$5.66 million $1.01 million
Aug 9, 11 AM $0.988
-0.02%
$5.66 million $1 million
Aug 9, 10 AM $0.988
-0.03%
$5.66 million $993,719
Aug 9, 9 AM $0.988
+0.05%
$5.67 million $964,666
Aug 9, 8 AM $0.988
-0.05%
$5.66 million $970,547
Aug 9, 7 AM $0.988
+0.05%
$5.67 million $936,224
Aug 9, 6 AM $0.988
-0.03%
$5.66 million $891,895
Aug 9, 5 AM $0.988
-0.04%
$5.66 million $887,329
Aug 9, 4 AM $0.988
-0.01%
$5.67 million $868,025
Aug 9, 3 AM $0.988
+0.05%
$5.67 million $861,094
Aug 9, 2 AM $0.988
-0.04%
$5.66 million $860,375
Aug 9, 1 AM $0.988
-0.03%
$5.67 million $842,283
Aug 9, 12 AM $0.989
-0.02%
$5.67 million $818,245
Aug 8, 11 PM $0.989
+0.00%
$5.67 million $818,514
Aug 8, 10 PM $0.989
-0.04%
$5.67 million $809,244
Aug 8, 9 PM $0.989
-0.14%
$5.67 million $775,576
Aug 8, 8 PM $0.991
+0.18%
$5.68 million $784,701
Aug 8, 7 PM $0.989
-0.23%
$5.67 million $732,301
Aug 8, 6 PM $0.991
-0.01%
$5.68 million $764,947
Aug 8, 5 PM $0.991
+0.28%
$5.68 million $757,924
Aug 8, 4 PM $0.988
+0.04%
$5.67 million $784,035
Aug 8, 3 PM $0.988
+0.00%
$5.67 million $806,079
Aug 8, 2 PM $0.988
+0.00%
$5.67 million $836,797
Aug 8, 1 PM $0.988
+0.03%
$5.67 million $914,201
Aug 8, 12 PM $0.988
-0.10%
$5.66 million $1.02 million
Aug 8, 11 AM $0.989
+0.05%
$5.67 million $1.11 million
Aug 8, 10 AM $0.988
+0.01%
$5.67 million $1.19 million
Aug 8, 9 AM $0.988
+0.08%
$5.67 million $1.19 million
Aug 8, 8 AM $0.987
+0.06%
$5.66 million $1.28 million
Aug 8, 7 AM $0.987
-0.14%
$5.66 million $1.32 million
Aug 8, 6 AM $0.988
+0.05%
$5.67 million $1.31 million
Aug 8, 5 AM $0.988
+0.01%
$5.66 million $1.32 million
Aug 8, 4 AM $0.988
+0.00%
$5.66 million $1.34 million
Aug 8, 3 AM $0.988
-0.03%
$5.66 million $1.35 million
Aug 8, 2 AM $0.988
+0.00%
$5.66 million $1.35 million
Aug 8, 1 AM $0.988
+0.01%
$5.66 million $1.36 million
Aug 8, 12 AM $0.988
+0.05%
$5.66 million $1.37 million
Aug 7, 11 PM $0.987
-0.03%
$5.66 million $1.37 million
Aug 7, 10 PM $0.988
-0.07%
$5.66 million $1.38 million
Aug 7, 9 PM $0.988
+0.01%
$5.67 million $1.38 million