Quantoz USDQ Historical Data

USDQ Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.998
+0.00%
$ 6 million $ 1.79 million
May 6, 10 PM $ 0.998
-0.03%
$ 6 million $ 1.81 million
May 6, 9 PM $ 0.998
+0.01%
$ 6 million $ 1.85 million
May 6, 8 PM $ 0.998
-0.01%
$ 6 million $ 1.86 million
May 6, 7 PM $ 0.998
+0.00%
$ 6 million $ 1.87 million
May 6, 6 PM $ 0.998
+0.01%
$ 6 million $ 1.86 million
May 6, 5 PM $ 0.998
-0.01%
$ 6 million $ 1.85 million
May 6, 4 PM $ 0.998
+0.02%
$ 6 million $ 1.83 million
May 6, 3 PM $ 0.998
-0.07%
$ 6 million $ 1.82 million
May 6, 2 PM $ 0.994
-0.37%
$ 5.98 million $ 1.89 million
May 6, 1 PM $ 0.998
-0.08%
$ 6 million $ 2.36 million
May 6, 12 PM $ 0.999
+0.01%
$ 6.01 million $ 3.07 million
May 6, 11 AM $ 0.999
-0.02%
$ 6 million $ 3.33 million
May 6, 10 AM $ 0.999
-0.01%
$ 6.01 million $ 3.57 million
May 6, 9 AM $ 0.999
+0.00%
$ 6.01 million $ 3.79 million
May 6, 8 AM $ 0.999
+0.01%
$ 6.01 million $ 4.13 million
May 6, 7 AM $ 0.999
-0.01%
$ 6.01 million $ 4.36 million
May 6, 6 AM $ 0.999
-0.02%
$ 6.01 million $ 4.77 million
May 6, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 4.95 million
May 6, 4 AM $ 0.999
-0.01%
$ 6.01 million $ 5.32 million
May 6, 3 AM $ 1
+0.00%
$ 6.01 million $ 5.55 million
May 6, 2 AM $ 0.999
+0.01%
$ 6.01 million $ 5.79 million
May 6, 1 AM $ 0.999
-0.02%
$ 6.01 million $ 6.05 million
May 6, 12 AM $ 1
+0.00%
$ 6.01 million $ 6.27 million
May 5, 11 PM $ 1
+0.00%
$ 6.01 million $ 6.44 million
May 5, 10 PM $ 1
+0.00%
$ 6.01 million $ 6.59 million
May 5, 9 PM $ 1
+0.00%
$ 6.01 million $ 6.72 million
May 5, 8 PM $ 1
+0.01%
$ 6.01 million $ 6.85 million
May 5, 7 PM $ 1
-0.01%
$ 6.01 million $ 7.04 million
May 5, 6 PM $ 1
+0.00%
$ 6.01 million $ 7.31 million
May 5, 5 PM $ 1
+0.00%
$ 6.01 million $ 7.67 million
May 5, 4 PM $ 1
+0.00%
$ 6.01 million $ 8.14 million
May 5, 3 PM $ 1
+0.00%
$ 6.01 million $ 8.71 million
May 5, 2 PM $ 1
+0.00%
$ 6.01 million $ 9.99 million
May 5, 1 PM $ 1
+0.00%
$ 6.01 million $ 10.58 million
May 5, 12 PM $ 1
+0.00%
$ 6.01 million $ 10.72 million
May 5, 11 AM $ 1
-0.01%
$ 6.01 million $ 11.2 million
May 5, 10 AM $ 1
-0.02%
$ 6.01 million $ 11.77 million
May 5, 9 AM $ 1
+0.02%
$ 6.01 million $ 12.83 million
May 5, 8 AM $ 1
-0.01%
$ 6.01 million $ 13.14 million
May 5, 7 AM $ 1
-0.01%
$ 6.01 million $ 13.64 million
May 5, 6 AM $ 1
+0.01%
$ 6.01 million $ 14.05 million
May 5, 5 AM $ 1
-0.01%
$ 6.01 million $ 14.86 million
May 5, 4 AM $ 1
+0.01%
$ 6.01 million $ 15.4 million
May 5, 3 AM $ 1
+0.01%
$ 6.01 million $ 16.23 million
May 5, 2 AM $ 1
-0.01%
$ 6.01 million $ 17.05 million
May 5, 1 AM $ 1
+0.01%
$ 6.01 million $ 17.97 million
May 5, 12 AM $ 1
+0.00%
$ 6.01 million $ 18.51 million
May 4, 11 PM $ 1
+0.00%
$ 6.01 million $ 18.99 million
May 4, 10 PM $ 1
-0.02%
$ 6.01 million $ 19.6 million