Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 AM $0.997
+0.00%
$5.72 million $881,301
Oct 9, 8 AM $0.997
+0.09%
$5.72 million $892,502
Oct 9, 7 AM $0.996
-0.13%
$5.71 million $892,403
Oct 9, 6 AM $0.997
+0.06%
$5.72 million $900,102
Oct 9, 5 AM $0.997
+0.00%
$5.72 million $910,723
Oct 9, 4 AM $0.997
-0.04%
$5.72 million $919,869
Oct 9, 3 AM $0.997
+0.04%
$5.72 million $960,381
Oct 9, 2 AM $0.997
-0.05%
$5.72 million $970,389
Oct 9, 1 AM $0.997
+0.05%
$5.72 million $962,612
Oct 9, 12 AM $0.997
-0.06%
$5.72 million $967,320
Oct 8, 11 PM $0.997
+0.04%
$5.72 million $976,051
Oct 8, 10 PM $0.997
-0.04%
$5.72 million $976,484
Oct 8, 9 PM $0.997
+0.06%
$5.72 million $1.07 million
Oct 8, 8 PM $0.997
-0.07%
$5.72 million $1.07 million
Oct 8, 7 PM $0.997
+0.08%
$5.72 million $1.08 million
Oct 8, 6 PM $0.997
-0.04%
$5.72 million $1.08 million
Oct 8, 5 PM $0.997
+0.22%
$5.72 million $1.05 million
Oct 8, 4 PM $0.995
+0.07%
$5.7 million $1.02 million
Oct 8, 3 PM $0.994
-0.06%
$5.7 million $1.04 million
Oct 8, 2 PM $0.995
-0.02%
$5.7 million $955,299
Oct 8, 1 PM $0.995
-0.23%
$5.71 million $960,667
Oct 8, 12 PM $0.997
+0.00%
$5.72 million $999,715
Oct 8, 11 AM $0.997
-0.04%
$5.72 million $852,208
Oct 8, 10 AM $0.998
+0.04%
$5.72 million $984,537
Oct 8, 9 AM $0.997
-0.01%
$5.72 million $1 million
Oct 8, 8 AM $0.997
-0.02%
$5.72 million $1.06 million
Oct 8, 7 AM $0.998
+0.07%
$5.72 million $1.11 million
Oct 8, 6 AM $0.997
+0.12%
$5.72 million $1.12 million
Oct 8, 5 AM $0.996
-0.18%
$5.71 million $1.13 million
Oct 8, 4 AM $0.998
+0.21%
$5.72 million $1.13 million
Oct 8, 3 AM $0.995
-0.15%
$5.71 million $1.09 million
Oct 8, 2 AM $0.997
+0.02%
$5.72 million $1.08 million
Oct 8, 1 AM $0.997
+0.12%
$5.72 million $1.16 million
Oct 8, 12 AM $0.996
-0.13%
$5.71 million $1.17 million
Oct 7, 11 PM $0.997
-0.04%
$5.72 million $1.15 million
Oct 7, 10 PM $0.997
+0.04%
$5.72 million $1.15 million
Oct 7, 9 PM $0.997
+0.13%
$5.72 million $1.15 million
Oct 7, 8 PM $0.996
+0.04%
$5.71 million $1.15 million
Oct 7, 7 PM $0.995
+0.00%
$5.71 million $1.15 million
Oct 7, 6 PM $0.995
-0.08%
$5.71 million $1.15 million
Oct 7, 5 PM $0.996
+0.43%
$5.71 million $1.11 million
Oct 7, 4 PM $0.992
-0.57%
$5.69 million $1.09 million
Oct 7, 3 PM $0.997
+0.01%
$5.72 million $1 million
Oct 7, 2 PM $0.997
+0.04%
$5.72 million $1.01 million
Oct 7, 1 PM $0.997
-0.05%
$5.72 million $1 million
Oct 7, 12 PM $0.997
-0.01%
$5.72 million $944,276
Oct 7, 11 AM $0.997
-0.04%
$5.72 million $930,419
Oct 7, 10 AM $0.998
+0.03%
$5.72 million $921,429
Oct 7, 9 AM $0.998
-0.02%
$5.72 million $882,589
Oct 7, 8 AM $0.998
-0.05%
$5.72 million $831,506