Quantoz USDQ Historical Data

USDQ Page 15
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 1
-0.01%
$ 6.16 million $ 16.35 million
Mar 22, 4 AM $ 1
+0.00%
$ 6.16 million $ 16.49 million
Mar 22, 3 AM $ 1
+0.01%
$ 6.16 million $ 16.09 million
Mar 22, 2 AM $ 1
+0.00%
$ 6.16 million $ 15.28 million
Mar 22, 1 AM $ 1
-0.02%
$ 6.16 million $ 14.78 million
Mar 22, 12 AM $ 1
-0.02%
$ 6.16 million $ 13.89 million
Mar 21, 11 PM $ 1
+0.02%
$ 6.16 million $ 11.85 million
Mar 21, 10 PM $ 1
+0.03%
$ 6.16 million $ 11.03 million
Mar 21, 9 PM $ 1
-0.05%
$ 6.16 million $ 11.03 million
Mar 21, 8 PM $ 1
-0.02%
$ 6.16 million $ 11.24 million
Mar 21, 7 PM $ 1
+0.05%
$ 6.16 million $ 11.17 million
Mar 21, 6 PM $ 1
-0.01%
$ 6.16 million $ 11.45 million
Mar 21, 5 PM $ 1
-0.01%
$ 6.16 million $ 11.81 million
Mar 21, 4 PM $ 1
+0.02%
$ 6.16 million $ 12.31 million
Mar 21, 3 PM $ 1
+0.00%
$ 6.16 million $ 12.69 million
Mar 21, 2 PM $ 1
+0.01%
$ 6.16 million $ 13.21 million
Mar 21, 1 PM $ 1
-0.01%
$ 6.16 million $ 13.78 million
Mar 21, 12 PM $ 1
-0.01%
$ 6.16 million $ 14.46 million
Mar 21, 11 AM $ 1
+0.02%
$ 6.16 million $ 14.66 million
Mar 21, 10 AM $ 1
-0.01%
$ 6.16 million $ 14.91 million
Mar 21, 9 AM $ 1
+0.00%
$ 6.16 million $ 15.08 million
Mar 21, 8 AM $ 1
+0.00%
$ 6.16 million $ 15.6 million
Mar 21, 7 AM $ 1
+0.00%
$ 6.16 million $ 15.78 million
Mar 21, 6 AM $ 1
+0.02%
$ 6.16 million $ 16.05 million
Mar 21, 5 AM $ 1
+0.01%
$ 6.16 million $ 15.85 million
Mar 21, 4 AM $ 1
-0.01%
$ 6.16 million $ 15.31 million
Mar 21, 3 AM $ 1
+0.00%
$ 6.16 million $ 15.29 million
Mar 21, 2 AM $ 1
+0.00%
$ 6.16 million $ 15.53 million
Mar 21, 1 AM $ 1
+0.01%
$ 6.16 million $ 15.39 million
Mar 21, 12 AM $ 1
-0.02%
$ 6.16 million $ 15.58 million
Mar 20, 11 PM $ 1
+0.00%
$ 6.16 million $ 15.85 million
Mar 20, 10 PM $ 1
+0.03%
$ 6.16 million $ 15.93 million
Mar 20, 9 PM $ 1
-0.01%
$ 6.16 million $ 15.76 million
Mar 20, 8 PM $ 1
-0.02%
$ 6.16 million $ 15.38 million
Mar 20, 7 PM $ 1
+0.00%
$ 6.16 million $ 15.2 million
Mar 20, 6 PM $ 1
-0.01%
$ 6.16 million $ 15.56 million
Mar 20, 5 PM $ 1
+0.00%
$ 6.16 million $ 15.22 million
Mar 20, 4 PM $ 1
-0.01%
$ 6.16 million $ 14.85 million
Mar 20, 3 PM $ 1
+0.04%
$ 6.16 million $ 14.64 million
Mar 20, 2 PM $ 1
+0.00%
$ 6.16 million $ 15.16 million
Mar 20, 1 PM $ 1
+0.00%
$ 6.16 million $ 15.14 million
Mar 20, 12 PM $ 1
+0.02%
$ 6.16 million $ 15.67 million
Mar 20, 11 AM $ 1
-0.02%
$ 6.16 million $ 16.34 million
Mar 20, 10 AM $ 1
+0.03%
$ 6.16 million $ 16.31 million
Mar 20, 9 AM $ 0.999
-0.02%
$ 6.16 million $ 16.31 million
Mar 20, 8 AM $ 1
+0.00%
$ 6.16 million $ 16.55 million
Mar 20, 7 AM $ 1
+0.00%
$ 6.16 million $ 16.58 million
Mar 20, 6 AM $ 1
-0.01%
$ 6.16 million $ 17.64 million
Mar 20, 5 AM $ 1
+0.01%
$ 6.16 million $ 17.49 million
Mar 20, 4 AM $ 1
+0.01%
$ 6.16 million $ 17.63 million