Quantoz USDQ Historical Data

USDQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.992
-0.18%
$ 49.42 million $ 14.86 million
Jun 21, 12 PM $ 0.994
+0.15%
$ 49.51 million $ 15.04 million
Jun 21, 11 AM $ 0.993
-0.02%
$ 49.46 million $ 14.72 million
Jun 21, 10 AM $ 0.993
+0.05%
$ 49.47 million $ 14.19 million
Jun 21, 9 AM $ 0.993
+0.00%
$ 49.44 million $ 14.02 million
Jun 21, 8 AM $ 0.993
-0.04%
$ 49.44 million $ 14.02 million
Jun 21, 7 AM $ 0.993
-0.01%
$ 49.46 million $ 13.98 million
Jun 21, 6 AM $ 0.993
+0.01%
$ 49.47 million $ 14.03 million
Jun 21, 5 AM $ 0.993
+0.07%
$ 49.46 million $ 14.09 million
Jun 21, 4 AM $ 0.994
+0.13%
$ 49.52 million $ 14.28 million
Jun 21, 3 AM $ 0.993
-0.03%
$ 49.46 million $ 13.81 million
Jun 21, 2 AM $ 0.993
+0.04%
$ 49.47 million $ 13.45 million
Jun 21, 1 AM $ 0.993
+0.02%
$ 49.46 million $ 13.35 million
Jun 21, 12 AM $ 0.993
+0.00%
$ 49.44 million $ 13.28 million
Jun 20, 11 PM $ 0.993
-0.04%
$ 49.45 million $ 13.57 million
Jun 20, 10 PM $ 0.993
-0.07%
$ 49.46 million $ 13.63 million
Jun 20, 9 PM $ 0.994
+0.02%
$ 49.5 million $ 13.27 million
Jun 20, 8 PM $ 0.993
-0.01%
$ 49.49 million $ 12.99 million
Jun 20, 7 PM $ 0.994
+0.01%
$ 49.49 million $ 13.05 million
Jun 20, 6 PM $ 0.994
+0.03%
$ 49.49 million $ 13.21 million
Jun 20, 5 PM $ 0.993
-0.03%
$ 49.47 million $ 13.49 million
Jun 20, 4 PM $ 0.993
+0.00%
$ 49.49 million $ 13.68 million
Jun 20, 3 PM $ 0.993
-0.24%
$ 49.49 million $ 13.82 million
Jun 20, 2 PM $ 0.994
+0.00%
$ 49.51 million $ 13.39 million
Jun 20, 1 PM $ 0.994
+0.03%
$ 49.5 million $ 13.38 million
Jun 20, 12 PM $ 0.993
+0.01%
$ 49.49 million $ 13.7 million
Jun 20, 11 AM $ 0.993
+0.00%
$ 49.49 million $ 13.93 million
Jun 20, 10 AM $ 0.993
-0.06%
$ 49.48 million $ 14.23 million
Jun 20, 9 AM $ 0.994
+0.02%
$ 49.51 million $ 14.66 million
Jun 20, 8 AM $ 0.994
+0.04%
$ 49.5 million $ 15.12 million
Jun 20, 7 AM $ 0.993
-0.06%
$ 49.48 million $ 15.1 million
Jun 20, 6 AM $ 0.994
+0.01%
$ 49.51 million $ 15.34 million
Jun 20, 5 AM $ 0.994
+0.00%
$ 49.5 million $ 15.39 million
Jun 20, 4 AM $ 0.994
+0.01%
$ 49.51 million $ 15.3 million
Jun 20, 3 AM $ 0.994
-0.02%
$ 49.5 million $ 15.56 million
Jun 20, 2 AM $ 0.994
+0.04%
$ 49.51 million $ 16 million
Jun 20, 1 AM $ 0.994
-0.01%
$ 49.49 million $ 16.05 million
Jun 20, 12 AM $ 0.994
-0.26%
$ 49.5 million $ 16.1 million
Jun 19, 11 PM $ 0.993
-0.06%
$ 49.46 million $ 15.91 million
Jun 19, 10 PM $ 0.994
+0.01%
$ 49.49 million $ 15.92 million
Jun 19, 9 PM $ 0.994
+0.01%
$ 49.49 million $ 15.87 million
Jun 19, 8 PM $ 0.994
-0.03%
$ 49.49 million $ 16.27 million
Jun 19, 7 PM $ 0.994
+0.08%
$ 49.51 million $ 16.72 million
Jun 19, 6 PM $ 0.994
-0.18%
$ 49.5 million $ 16.89 million
Jun 19, 5 PM $ 0.995
+0.21%
$ 49.59 million $ 17.26 million
Jun 19, 4 PM $ 0.993
+0.02%
$ 49.48 million $ 17.34 million
Jun 19, 3 PM $ 0.993
-0.02%
$ 49.48 million $ 17.61 million
Jun 19, 2 PM $ 0.993
-0.02%
$ 49.48 million $ 18.64 million
Jun 19, 1 PM $ 0.994
-0.04%
$ 49.49 million $ 18.95 million
Jun 19, 12 PM $ 0.994
-0.14%
$ 49.51 million $ 19.18 million