Quantoz USDQ Historical Data

USDQ Page 16
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 1
+0.01%
$ 6.16 million $ 17.49 million
Mar 20, 4 AM $ 1
+0.01%
$ 6.16 million $ 17.63 million
Mar 20, 3 AM $ 1
-0.03%
$ 6.16 million $ 17.64 million
Mar 20, 2 AM $ 1
+0.02%
$ 6.16 million $ 17.67 million
Mar 20, 1 AM $ 1
+0.00%
$ 6.16 million $ 17.87 million
Mar 20, 12 AM $ 1
-0.01%
$ 6.16 million $ 17.75 million
Mar 19, 11 PM $ 1
+0.00%
$ 6.16 million $ 17.86 million
Mar 19, 10 PM $ 1
+0.00%
$ 6.16 million $ 17.97 million
Mar 19, 9 PM $ 1
+0.01%
$ 6.16 million $ 17.96 million
Mar 19, 8 PM $ 1
-0.01%
$ 6.16 million $ 17.91 million
Mar 19, 7 PM $ 1
-0.01%
$ 6.16 million $ 18.43 million
Mar 19, 6 PM $ 1
+0.01%
$ 6.16 million $ 18.26 million
Mar 19, 5 PM $ 1
+0.02%
$ 6.16 million $ 19 million
Mar 19, 4 PM $ 1
+0.00%
$ 6.16 million $ 19.24 million
Mar 19, 3 PM $ 1
-0.01%
$ 6.16 million $ 19.36 million
Mar 19, 2 PM $ 1
-0.01%
$ 6.16 million $ 21.08 million
Mar 19, 1 PM $ 1
-0.01%
$ 6.16 million $ 23.11 million
Mar 19, 12 PM $ 1
+0.00%
$ 6.16 million $ 24.48 million
Mar 19, 11 AM $ 1
+0.00%
$ 6.16 million $ 26.49 million
Mar 19, 10 AM $ 1
+0.00%
$ 6.16 million $ 28.58 million
Mar 19, 9 AM $ 1
+0.00%
$ 6.16 million $ 30 million
Mar 19, 8 AM $ 1
+0.00%
$ 6.16 million $ 30.57 million
Mar 19, 7 AM $ 1
-0.01%
$ 6.16 million $ 31.63 million
Mar 19, 6 AM $ 1
+0.00%
$ 6.16 million $ 31.36 million
Mar 19, 5 AM $ 1
+0.00%
$ 6.16 million $ 33.02 million
Mar 19, 4 AM $ 1
+0.00%
$ 6.16 million $ 33.07 million
Mar 19, 3 AM $ 1
+0.00%
$ 6.16 million $ 32.58 million
Mar 19, 2 AM $ 1
+0.00%
$ 6.16 million $ 32.2 million
Mar 19, 1 AM $ 1
+0.00%
$ 6.16 million $ 32.07 million
Mar 19, 12 AM $ 1
+0.01%
$ 6.16 million $ 32.04 million
Mar 18, 11 PM $ 1
+0.00%
$ 6.16 million $ 31.81 million
Mar 18, 10 PM $ 1
+0.00%
$ 6.16 million $ 31.57 million
Mar 18, 9 PM $ 1
+0.00%
$ 6.16 million $ 31.44 million
Mar 18, 8 PM $ 1
-0.01%
$ 6.16 million $ 31.56 million
Mar 18, 7 PM $ 1
-0.01%
$ 6.16 million $ 30.99 million
Mar 18, 6 PM $ 1
+0.01%
$ 6.16 million $ 30.72 million
Mar 18, 5 PM $ 1
+0.01%
$ 6.16 million $ 30.11 million
Mar 18, 4 PM $ 1
-0.01%
$ 6.16 million $ 29.76 million
Mar 18, 3 PM $ 1
+0.00%
$ 6.16 million $ 29.4 million
Mar 18, 2 PM $ 1
+0.01%
$ 6.16 million $ 27.1 million
Mar 18, 1 PM $ 1
+0.00%
$ 6.16 million $ 24.58 million
Mar 18, 12 PM $ 1
+0.02%
$ 6.16 million $ 22.41 million
Mar 18, 11 AM $ 1
-0.01%
$ 6.16 million $ 19.73 million
Mar 18, 10 AM $ 1
-0.01%
$ 6.16 million $ 17.57 million
Mar 18, 9 AM $ 1
+0.00%
$ 6.16 million $ 16.18 million
Mar 18, 8 AM $ 1
+0.02%
$ 6.16 million $ 15.18 million
Mar 18, 7 AM $ 0.999
-0.02%
$ 6.16 million $ 13.61 million
Mar 18, 6 AM $ 1
+0.01%
$ 6.16 million $ 12.54 million
Mar 18, 5 AM $ 0.999
+0.00%
$ 6.16 million $ 10.99 million
Mar 18, 4 AM $ 0.999
+0.00%
$ 6.16 million $ 11.27 million