Quantoz USDQ Historical Data

USDQ Page 16
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 1
-0.02%
$ 6.01 million $ 19.6 million
May 4, 9 PM $ 1
+0.02%
$ 6.01 million $ 20.31 million
May 4, 8 PM $ 1
-0.01%
$ 6.01 million $ 20.75 million
May 4, 7 PM $ 1
+0.01%
$ 6.01 million $ 21.12 million
May 4, 6 PM $ 1
-0.02%
$ 6.01 million $ 21.24 million
May 4, 5 PM $ 1
-0.01%
$ 6.01 million $ 21.21 million
May 4, 4 PM $ 1
+0.00%
$ 6.01 million $ 21.22 million
May 4, 3 PM $ 1
+0.02%
$ 6.01 million $ 20.96 million
May 4, 2 PM $ 1
+0.01%
$ 6.01 million $ 20.04 million
May 4, 1 PM $ 1
-0.02%
$ 6.01 million $ 19.42 million
May 4, 12 PM $ 1
-0.01%
$ 6.01 million $ 18.92 million
May 4, 11 AM $ 1
-0.01%
$ 6.01 million $ 18.72 million
May 4, 10 AM $ 1
+0.00%
$ 6.01 million $ 18.4 million
May 4, 9 AM $ 1
-0.01%
$ 6.01 million $ 17.42 million
May 4, 8 AM $ 1
+0.00%
$ 6.01 million $ 17.22 million
May 4, 7 AM $ 1
+0.01%
$ 6.01 million $ 16.66 million
May 4, 6 AM $ 1
+0.00%
$ 6.01 million $ 16.32 million
May 4, 5 AM $ 1
+0.01%
$ 6.01 million $ 15.79 million
May 4, 4 AM $ 1
-0.01%
$ 6.01 million $ 15.08 million
May 4, 3 AM $ 1
+0.04%
$ 6.01 million $ 14.21 million
May 4, 2 AM $ 1
+0.04%
$ 6.01 million $ 13.52 million
May 4, 1 AM $ 0.999
-0.06%
$ 6.01 million $ 12.83 million
May 4, 12 AM $ 1
-0.01%
$ 6.01 million $ 12.69 million
May 3, 11 PM $ 1
-0.02%
$ 6.01 million $ 12.47 million
May 3, 10 PM $ 1
+0.02%
$ 6.01 million $ 11.94 million
May 3, 9 PM $ 1
-0.02%
$ 6.01 million $ 11.18 million
May 3, 8 PM $ 1
-0.01%
$ 6.01 million $ 10.59 million
May 3, 7 PM $ 1
+0.00%
$ 6.01 million $ 9.98 million
May 3, 6 PM $ 1
+0.00%
$ 6.01 million $ 9.62 million
May 3, 5 PM $ 1
-0.01%
$ 6.01 million $ 9.29 million
May 3, 4 PM $ 1
+0.05%
$ 6.01 million $ 8.81 million
May 3, 3 PM $ 1
-0.03%
$ 6.01 million $ 8.5 million
May 3, 2 PM $ 1
-0.01%
$ 6.01 million $ 8.11 million
May 3, 1 PM $ 1
-0.01%
$ 6.01 million $ 7.53 million
May 3, 12 PM $ 1
+0.00%
$ 6.01 million $ 7.16 million
May 3, 11 AM $ 1
-0.01%
$ 6.01 million $ 6.72 million
May 3, 10 AM $ 1
+0.01%
$ 6.01 million $ 6.33 million
May 3, 9 AM $ 1
-0.01%
$ 6.01 million $ 6.13 million
May 3, 8 AM $ 1
+0.01%
$ 6.01 million $ 5.75 million
May 3, 7 AM $ 1
+0.02%
$ 6.01 million $ 5.63 million
May 3, 6 AM $ 1
+0.01%
$ 6.01 million $ 5.27 million
May 3, 5 AM $ 1
+0.00%
$ 6.01 million $ 4.99 million
May 3, 4 AM $ 1
-0.01%
$ 6.01 million $ 5.03 million
May 3, 3 AM $ 1
+0.00%
$ 6.01 million $ 5.03 million
May 3, 2 AM $ 1
+0.00%
$ 6.01 million $ 4.78 million
May 3, 1 AM $ 1
+0.04%
$ 6.01 million $ 4.52 million
May 3, 12 AM $ 0.999
-0.03%
$ 6.01 million $ 4.03 million
May 2, 11 PM $ 1
+0.00%
$ 6.01 million $ 3.73 million
May 2, 10 PM $ 1
-0.02%
$ 6.01 million $ 3.59 million
May 2, 9 PM $ 1
+0.01%
$ 6.01 million $ 3.71 million