Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz USDQ Historical Data

USDQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.998
-0.05%
$5.72 million $831,506
Oct 7, 7 AM $0.998
-0.01%
$5.72 million $774,902
Oct 7, 6 AM $0.998
+0.09%
$5.72 million $765,074
Oct 7, 5 AM $0.997
-0.07%
$5.72 million $750,934
Oct 7, 4 AM $0.998
-0.03%
$5.72 million $746,261
Oct 7, 3 AM $0.998
+0.09%
$5.72 million $736,408
Oct 7, 2 AM $0.997
-0.03%
$5.72 million $719,192
Oct 7, 1 AM $0.998
-0.04%
$5.72 million $636,281
Oct 7, 12 AM $0.998
+0.04%
$5.72 million $626,681
Oct 6, 11 PM $0.998
-0.03%
$5.72 million $637,873
Oct 6, 10 PM $0.998
+0.03%
$5.72 million $635,013
Oct 6, 9 PM $0.998
+0.05%
$5.72 million $639,270
Oct 6, 8 PM $0.997
+0.08%
$5.72 million $642,223
Oct 6, 7 PM $0.996
-0.06%
$5.71 million $639,732
Oct 6, 6 PM $0.997
-0.01%
$5.72 million $631,603
Oct 6, 5 PM $0.997
+0.01%
$5.72 million $635,669
Oct 6, 4 PM $0.997
-0.03%
$5.72 million $636,535
Oct 6, 3 PM $0.997
-0.03%
$5.72 million $649,001
Oct 6, 2 PM $0.998
+0.12%
$5.72 million $651,962
Oct 6, 1 PM $0.996
-0.14%
$5.71 million $678,852
Oct 6, 12 PM $0.998
+0.07%
$5.72 million $688,028
Oct 6, 11 AM $0.997
-0.08%
$5.72 million $685,281
Oct 6, 10 AM $0.998
+0.09%
$5.72 million $682,699
Oct 6, 9 AM $0.997
+0.07%
$5.72 million $679,983
Oct 6, 8 AM $0.996
-0.11%
$5.71 million $694,737
Oct 6, 7 AM $0.997
-0.02%
$5.72 million $685,663
Oct 6, 6 AM $0.998
+0.03%
$5.72 million $688,956
Oct 6, 5 AM $0.997
+0.04%
$5.72 million $699,565
Oct 6, 4 AM $0.997
-0.01%
$5.72 million $712,193
Oct 6, 3 AM $0.997
-0.06%
$5.72 million $739,834
Oct 6, 2 AM $0.998
+0.05%
$5.72 million $748,903
Oct 6, 1 AM $0.997
+0.00%
$5.72 million $763,363
Oct 6, 12 AM $0.997
+0.02%
$5.72 million $796,566
Oct 5, 11 PM $0.997
-0.08%
$5.72 million $800,221
Oct 5, 10 PM $0.998
+0.02%
$5.72 million $818,990
Oct 5, 9 PM $0.998
+0.02%
$5.72 million $853,886
Oct 5, 8 PM $0.997
+0.00%
$5.72 million $864,328
Oct 5, 7 PM $0.997
-0.03%
$5.72 million $868,547
Oct 5, 6 PM $0.998
+0.03%
$5.72 million $865,862
Oct 5, 5 PM $0.997
-0.05%
$5.72 million $851,574
Oct 5, 4 PM $0.998
-0.02%
$5.72 million $841,430
Oct 5, 3 PM $0.998
+0.05%
$5.72 million $812,535
Oct 5, 2 PM $0.997
-0.01%
$5.72 million $783,285
Oct 5, 1 PM $0.997
-0.03%
$5.72 million $713,698
Oct 5, 12 PM $0.998
+0.06%
$5.72 million $685,510
Oct 5, 11 AM $0.997
-0.01%
$5.72 million $685,493
Oct 5, 10 AM $0.997
-0.03%
$5.72 million $678,350
Oct 5, 9 AM $0.998
+0.02%
$5.72 million $667,660
Oct 5, 8 AM $0.997
+0.04%
$5.72 million $647,457
Oct 5, 7 AM $0.997
-0.06%
$5.72 million $643,564