Quantoz USDQ Historical Data

USDQ Page 17
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 1
+0.01%
$ 6.01 million $ 3.71 million
May 2, 8 PM $ 1
+0.00%
$ 6.01 million $ 4.02 million
May 2, 7 PM $ 1
+0.00%
$ 6.01 million $ 4.54 million
May 2, 6 PM $ 1
+0.01%
$ 6.01 million $ 4.87 million
May 2, 5 PM $ 1
-0.01%
$ 6.01 million $ 5.2 million
May 2, 4 PM $ 1
+0.00%
$ 6.01 million $ 5.58 million
May 2, 3 PM $ 1
-0.01%
$ 6.01 million $ 6.07 million
May 2, 2 PM $ 1
+0.00%
$ 6.01 million $ 6.92 million
May 2, 1 PM $ 1
+0.00%
$ 6.01 million $ 7.98 million
May 2, 12 PM $ 1
-0.01%
$ 6.01 million $ 9.14 million
May 2, 11 AM $ 1
+0.00%
$ 6.01 million $ 9.92 million
May 2, 10 AM $ 1
+0.02%
$ 6.01 million $ 10.28 million
May 2, 9 AM $ 1
+0.00%
$ 6.01 million $ 10.46 million
May 2, 8 AM $ 1
-0.01%
$ 6.01 million $ 10.7 million
May 2, 7 AM $ 1
-0.01%
$ 6.01 million $ 11.16 million
May 2, 6 AM $ 1
+0.00%
$ 6.01 million $ 11.49 million
May 2, 5 AM $ 1
+0.02%
$ 6.01 million $ 11.63 million
May 2, 4 AM $ 1
-0.02%
$ 6.01 million $ 11.63 million
May 2, 3 AM $ 1
+0.02%
$ 6.01 million $ 11.83 million
May 2, 2 AM $ 1
+0.02%
$ 6.01 million $ 12.25 million
May 2, 1 AM $ 1
-0.02%
$ 6.01 million $ 12.27 million
May 2, 12 AM $ 1
+0.02%
$ 6.01 million $ 12.41 million
May 1, 11 PM $ 1
+0.01%
$ 6.01 million $ 12.57 million
May 1, 10 PM $ 1
-0.02%
$ 6.01 million $ 12.63 million
May 1, 9 PM $ 1
+0.02%
$ 6.01 million $ 12.61 million
May 1, 8 PM $ 1
+0.00%
$ 6.01 million $ 12.47 million
May 1, 7 PM $ 1
+0.00%
$ 6.01 million $ 12.29 million
May 1, 6 PM $ 1
-0.05%
$ 6.01 million $ 12.32 million
May 1, 5 PM $ 1
+0.01%
$ 6.01 million $ 12.22 million
May 1, 4 PM $ 1
+0.02%
$ 6.01 million $ 12.14 million
May 1, 3 PM $ 1
-0.02%
$ 6.01 million $ 11.81 million
May 1, 2 PM $ 1
-0.01%
$ 6.01 million $ 11.27 million
May 1, 1 PM $ 1
+0.02%
$ 6.01 million $ 10.69 million
May 1, 12 PM $ 1
-0.03%
$ 6.01 million $ 10.14 million
May 1, 11 AM $ 1
+0.01%
$ 6.01 million $ 9.83 million
May 1, 10 AM $ 1
-0.01%
$ 6.01 million $ 9.69 million
May 1, 9 AM $ 1
+0.00%
$ 6.01 million $ 9.68 million
May 1, 8 AM $ 1
+0.00%
$ 6.01 million $ 9.59 million
May 1, 7 AM $ 1
-0.02%
$ 6.01 million $ 9.28 million
May 1, 6 AM $ 1
+0.02%
$ 6.01 million $ 9.22 million
May 1, 5 AM $ 1
-0.02%
$ 6.01 million $ 9.16 million
May 1, 4 AM $ 1
+0.00%
$ 6.01 million $ 9.17 million
May 1, 3 AM $ 1
+0.02%
$ 6.01 million $ 9.06 million
May 1, 2 AM $ 1
-0.02%
$ 6.01 million $ 8.65 million
May 1, 1 AM $ 1
+0.00%
$ 6.01 million $ 8.76 million
May 1, 12 AM $ 1
+0.00%
$ 6.01 million $ 8.68 million
Apr 30, 11 PM $ 1
+0.01%
$ 6.01 million $ 8.72 million
Apr 30, 10 PM $ 1
-0.02%
$ 6.01 million $ 8.74 million
Apr 30, 9 PM $ 1
+0.02%
$ 6.01 million $ 8.75 million
Apr 30, 8 PM $ 1
+0.01%
$ 6.01 million $ 8.82 million