Quantoz USDQ Historical Data

USDQ Page 17
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.999
+0.00%
$ 6.16 million $ 10.99 million
Mar 18, 4 AM $ 0.999
+0.00%
$ 6.16 million $ 11.27 million
Mar 18, 3 AM $ 1
+0.00%
$ 6.16 million $ 12.24 million
Mar 18, 2 AM $ 1
+0.01%
$ 6.16 million $ 12.98 million
Mar 18, 1 AM $ 0.999
+0.00%
$ 6.16 million $ 13.27 million
Mar 18, 12 AM $ 0.999
+0.00%
$ 6.16 million $ 13.92 million
Mar 17, 11 PM $ 0.999
-0.02%
$ 6.16 million $ 14.52 million
Mar 17, 10 PM $ 1
+0.01%
$ 6.16 million $ 14.88 million
Mar 17, 9 PM $ 1
-0.01%
$ 6.16 million $ 15.17 million
Mar 17, 8 PM $ 1
+0.00%
$ 6.16 million $ 15.39 million
Mar 17, 7 PM $ 0.999
+0.00%
$ 6.16 million $ 15.38 million
Mar 17, 6 PM $ 0.999
+0.00%
$ 6.16 million $ 15.51 million
Mar 17, 5 PM $ 0.999
-0.02%
$ 6.16 million $ 15.61 million
Mar 17, 4 PM $ 1
+0.01%
$ 6.16 million $ 15.61 million
Mar 17, 3 PM $ 1
-0.01%
$ 6.16 million $ 15.72 million
Mar 17, 2 PM $ 1
+0.01%
$ 6.16 million $ 16.03 million
Mar 17, 1 PM $ 1
-0.02%
$ 6.16 million $ 17.49 million
Mar 17, 12 PM $ 1
+0.00%
$ 6.16 million $ 18.45 million
Mar 17, 11 AM $ 1
+0.00%
$ 6.16 million $ 19.04 million
Mar 17, 10 AM $ 1
-0.01%
$ 6.16 million $ 19.29 million
Mar 17, 9 AM $ 1
-0.01%
$ 6.16 million $ 19.82 million
Mar 17, 8 AM $ 1
+0.00%
$ 6.16 million $ 19.86 million
Mar 17, 7 AM $ 1
+0.00%
$ 6.16 million $ 20.97 million
Mar 17, 6 AM $ 1
+0.00%
$ 6.16 million $ 21.74 million
Mar 17, 5 AM $ 1
+0.00%
$ 6.16 million $ 22.72 million
Mar 17, 4 AM $ 1
-0.01%
$ 6.16 million $ 23.58 million
Mar 17, 3 AM $ 1
+0.01%
$ 6.16 million $ 23.93 million
Mar 17, 2 AM $ 1
+0.00%
$ 6.16 million $ 24.73 million
Mar 17, 1 AM $ 1
-0.01%
$ 6.16 million $ 24.56 million
Mar 17, 12 AM $ 1
+0.00%
$ 6.16 million $ 24.32 million
Mar 16, 11 PM $ 1
-0.01%
$ 6.16 million $ 24.01 million
Mar 16, 10 PM $ 1
+0.01%
$ 6.16 million $ 24.56 million
Mar 16, 9 PM $ 1
+0.02%
$ 6.16 million $ 25.06 million
Mar 16, 8 PM $ 1
-0.01%
$ 6.16 million $ 24.85 million
Mar 16, 7 PM $ 1
-0.02%
$ 6.16 million $ 24.82 million
Mar 16, 6 PM $ 1
+0.00%
$ 6.16 million $ 24.5 million
Mar 16, 5 PM $ 1
+0.02%
$ 6.16 million $ 24.37 million
Mar 16, 4 PM $ 1
-0.01%
$ 6.16 million $ 24.32 million
Mar 16, 3 PM $ 1
+0.00%
$ 6.16 million $ 24.08 million
Mar 16, 2 PM $ 1
-0.01%
$ 6.16 million $ 23.2 million
Mar 16, 1 PM $ 1
+0.01%
$ 6.16 million $ 21.49 million
Mar 16, 12 PM $ 1
+0.00%
$ 6.16 million $ 20.96 million
Mar 16, 11 AM $ 1
-0.01%
$ 6.16 million $ 20.33 million
Mar 16, 10 AM $ 1
+0.01%
$ 6.16 million $ 20.12 million
Mar 16, 9 AM $ 1
+0.00%
$ 6.16 million $ 19.67 million
Mar 16, 8 AM $ 1
-0.01%
$ 6.16 million $ 19.79 million
Mar 16, 7 AM $ 1
-0.02%
$ 6.16 million $ 18.86 million
Mar 16, 6 AM $ 1
+0.01%
$ 6.16 million $ 17.96 million
Mar 16, 5 AM $ 1
+0.01%
$ 6.16 million $ 16.87 million
Mar 16, 4 AM $ 1
+0.00%
$ 6.16 million $ 16.15 million