Quantoz USDQ Historical Data

USDQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.994
-0.14%
$ 49.51 million $ 19.18 million
Jun 19, 11 AM $ 0.995
-0.06%
$ 49.58 million $ 19.15 million
Jun 19, 10 AM $ 0.996
+0.19%
$ 49.61 million $ 19.03 million
Jun 19, 9 AM $ 0.994
+0.00%
$ 49.52 million $ 18.83 million
Jun 19, 8 AM $ 0.994
+0.02%
$ 49.52 million $ 18.31 million
Jun 19, 7 AM $ 0.994
-0.01%
$ 49.5 million $ 18.5 million
Jun 19, 6 AM $ 0.994
-0.03%
$ 49.51 million $ 18.4 million
Jun 19, 5 AM $ 0.993
-0.08%
$ 49.48 million $ 18.57 million
Jun 19, 4 AM $ 0.994
+0.01%
$ 49.52 million $ 18.75 million
Jun 19, 3 AM $ 0.993
-0.10%
$ 49.47 million $ 19.09 million
Jun 19, 2 AM $ 0.994
+0.03%
$ 49.52 million $ 19.03 million
Jun 19, 1 AM $ 0.994
-0.02%
$ 49.51 million $ 19.04 million
Jun 19, 12 AM $ 0.994
+0.02%
$ 49.52 million $ 19.1 million
Jun 18, 11 PM $ 0.994
-0.02%
$ 49.51 million $ 19.05 million
Jun 18, 10 PM $ 0.994
+0.01%
$ 49.52 million $ 18.99 million
Jun 18, 9 PM $ 0.994
-0.08%
$ 49.51 million $ 19.22 million
Jun 18, 8 PM $ 0.995
+0.00%
$ 49.55 million $ 19.15 million
Jun 18, 7 PM $ 0.995
-0.08%
$ 49.55 million $ 19.07 million
Jun 18, 6 PM $ 0.994
-0.04%
$ 49.53 million $ 19.89 million
Jun 18, 5 PM $ 0.995
+0.04%
$ 49.56 million $ 20.42 million
Jun 18, 4 PM $ 0.994
-0.15%
$ 49.53 million $ 19.91 million
Jun 18, 3 PM $ 0.996
+0.28%
$ 49.64 million $ 19.87 million
Jun 18, 2 PM $ 0.995
-0.04%
$ 49.58 million $ 19.27 million
Jun 18, 1 PM $ 0.994
-0.16%
$ 49.51 million $ 19.05 million
Jun 18, 12 PM $ 0.994
-0.01%
$ 49.5 million $ 18.98 million
Jun 18, 11 AM $ 0.994
+0.02%
$ 49.51 million $ 19.11 million
Jun 18, 10 AM $ 0.994
-0.01%
$ 49.5 million $ 19.35 million
Jun 18, 9 AM $ 0.994
-0.01%
$ 49.5 million $ 19.47 million
Jun 18, 8 AM $ 0.994
+0.00%
$ 49.51 million $ 19.9 million
Jun 18, 7 AM $ 0.994
+0.05%
$ 49.51 million $ 20.16 million
Jun 18, 6 AM $ 0.993
-0.06%
$ 49.48 million $ 20.13 million
Jun 18, 5 AM $ 0.994
+0.04%
$ 49.51 million $ 20.11 million
Jun 18, 4 AM $ 0.994
-0.05%
$ 49.49 million $ 19.83 million
Jun 18, 3 AM $ 0.994
+0.03%
$ 49.51 million $ 19.39 million
Jun 18, 2 AM $ 0.994
+0.00%
$ 49.5 million $ 19.29 million
Jun 18, 1 AM $ 0.994
-0.01%
$ 49.5 million $ 19.56 million
Jun 18, 12 AM $ 0.994
+0.00%
$ 49.51 million $ 19.49 million
Jun 17, 11 PM $ 0.994
-0.02%
$ 49.51 million $ 19.25 million
Jun 17, 10 PM $ 0.994
+0.00%
$ 49.52 million $ 19.09 million
Jun 17, 9 PM $ 0.994
-0.11%
$ 49.52 million $ 18.76 million
Jun 17, 8 PM $ 0.993
-0.12%
$ 49.45 million $ 18.55 million
Jun 17, 7 PM $ 0.994
-0.08%
$ 49.5 million $ 18.24 million
Jun 17, 6 PM $ 0.995
+0.15%
$ 49.59 million $ 17.61 million
Jun 17, 5 PM $ 0.996
+0.15%
$ 49.59 million $ 16.88 million
Jun 17, 4 PM $ 0.994
-0.11%
$ 49.52 million $ 16.88 million
Jun 17, 3 PM $ 0.993
-0.03%
$ 49.48 million $ 16.12 million
Jun 17, 2 PM $ 0.994
-0.03%
$ 49.5 million $ 15.93 million
Jun 17, 1 PM $ 0.994
+0.02%
$ 49.51 million $ 16.17 million
Jun 17, 12 PM $ 0.994
-0.04%
$ 49.49 million $ 16.24 million
Jun 17, 11 AM $ 0.994
-0.01%
$ 49.51 million $ 16.21 million