Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.997
-0.06%
$5.72 million $643,564
Oct 5, 6 AM $0.998
+0.00%
$5.72 million $623,142
Oct 5, 5 AM $0.998
+0.01%
$5.72 million $609,737
Oct 5, 4 AM $0.997
+0.00%
$5.72 million $595,800
Oct 5, 3 AM $0.997
-0.03%
$5.72 million $562,169
Oct 5, 2 AM $0.998
-0.01%
$5.72 million $554,145
Oct 5, 1 AM $0.998
+0.05%
$5.72 million $539,362
Oct 5, 12 AM $0.997
+0.01%
$5.72 million $501,947
Oct 4, 11 PM $0.997
+0.01%
$5.72 million $488,054
Oct 4, 10 PM $0.997
-0.03%
$5.72 million $487,599
Oct 4, 9 PM $0.998
-0.04%
$5.72 million $446,656
Oct 4, 8 PM $0.998
+0.02%
$5.72 million $435,792
Oct 4, 7 PM $0.998
+0.00%
$5.72 million $430,337
Oct 4, 6 PM $0.998
+0.02%
$5.72 million $427,825
Oct 4, 5 PM $0.998
+0.03%
$5.72 million $428,795
Oct 4, 4 PM $0.997
-0.01%
$5.72 million $433,764
Oct 4, 3 PM $0.997
-0.08%
$5.72 million $433,443
Oct 4, 2 PM $0.998
+0.06%
$5.72 million $434,003
Oct 4, 1 PM $0.998
+0.02%
$5.72 million $431,779
Oct 4, 12 PM $0.997
+0.03%
$5.72 million $430,233
Oct 4, 11 AM $0.997
+0.06%
$5.72 million $429,690
Oct 4, 10 AM $0.997
-0.10%
$5.71 million $431,445
Oct 4, 9 AM $0.998
+0.01%
$5.72 million $432,369
Oct 4, 8 AM $0.997
+0.00%
$5.72 million $429,664
Oct 4, 7 AM $0.997
-0.06%
$5.72 million $422,553
Oct 4, 6 AM $0.998
+0.07%
$5.72 million $426,813
Oct 4, 5 AM $0.997
-0.05%
$5.72 million $424,913
Oct 4, 4 AM $0.998
+0.10%
$5.72 million $419,988
Oct 4, 3 AM $0.997
+0.00%
$5.72 million $572,641
Oct 4, 2 AM $0.997
-0.11%
$5.72 million $570,628
Oct 4, 1 AM $0.998
-0.02%
$5.72 million $566,253
Oct 4, 12 AM $0.998
+0.03%
$5.72 million $563,152
Oct 3, 11 PM $0.998
+0.82%
$5.72 million $556,755
Oct 3, 10 PM $0.99
-0.75%
$5.67 million $546,053
Oct 3, 9 PM $0.997
-0.01%
$5.72 million $564,366
Oct 3, 8 PM $0.997
+0.02%
$5.72 million $564,817
Oct 3, 7 PM $0.997
+0.03%
$5.72 million $578,939
Oct 3, 6 PM $0.997
+0.63%
$5.72 million $612,428
Oct 3, 5 PM $0.991
-0.67%
$5.68 million $641,819
Oct 3, 4 PM $0.997
-0.05%
$5.72 million $718,019
Oct 3, 3 PM $0.998
+0.07%
$5.72 million $734,495
Oct 3, 2 PM $0.997
+0.02%
$5.72 million $763,761
Oct 3, 1 PM $0.997
+0.52%
$5.72 million $833,947
Oct 3, 12 PM $0.992
+0.05%
$5.69 million $869,126
Oct 3, 11 AM $0.991
-0.64%
$5.68 million $913,375
Oct 3, 10 AM $0.998
-0.02%
$5.72 million $765,243
Oct 3, 9 AM $0.998
+0.01%
$5.72 million $767,746
Oct 3, 8 AM $0.998
+0.01%
$5.72 million $812,874
Oct 3, 7 AM $0.998
-0.02%
$5.72 million $831,837
Oct 3, 6 AM $0.998
+0.03%
$5.72 million $871,107