Quantoz USDQ Historical Data

USDQ Page 18
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 1
+0.01%
$ 6.01 million $ 8.82 million
Apr 30, 7 PM $ 1
+0.00%
$ 6.01 million $ 8.95 million
Apr 30, 6 PM $ 1
+0.01%
$ 6.01 million $ 8.94 million
Apr 30, 5 PM $ 1
-0.02%
$ 6.01 million $ 9.51 million
Apr 30, 4 PM $ 1
+0.01%
$ 6.01 million $ 9.65 million
Apr 30, 3 PM $ 1
+0.00%
$ 6.01 million $ 10.1 million
Apr 30, 2 PM $ 1
+0.02%
$ 6.01 million $ 10.6 million
Apr 30, 1 PM $ 1
-0.03%
$ 6.01 million $ 10.79 million
Apr 30, 12 PM $ 1
+0.01%
$ 6.01 million $ 10.92 million
Apr 30, 11 AM $ 1
+0.01%
$ 6.01 million $ 10.97 million
Apr 30, 10 AM $ 1
-0.01%
$ 6.01 million $ 11.05 million
Apr 30, 9 AM $ 1
+0.01%
$ 6.01 million $ 11.39 million
Apr 30, 8 AM $ 1
-0.01%
$ 6.01 million $ 11.61 million
Apr 30, 7 AM $ 1
+0.00%
$ 6.01 million $ 11.75 million
Apr 30, 6 AM $ 1
+0.00%
$ 6.01 million $ 11.94 million
Apr 30, 5 AM $ 1
+0.03%
$ 6.01 million $ 12.16 million
Apr 30, 4 AM $ 1
-0.02%
$ 6.01 million $ 12.28 million
Apr 30, 3 AM $ 1
-0.01%
$ 6.01 million $ 12.46 million
Apr 30, 2 AM $ 1
+0.01%
$ 6.01 million $ 12.74 million
Apr 30, 1 AM $ 1
+0.01%
$ 6.01 million $ 12.72 million
Apr 30, 12 AM $ 1
+0.01%
$ 6.01 million $ 12.83 million
Apr 29, 11 PM $ 1
-0.01%
$ 6.01 million $ 12.85 million
Apr 29, 10 PM $ 1
+0.01%
$ 6.01 million $ 12.8 million
Apr 29, 9 PM $ 1
-0.01%
$ 6.01 million $ 12.73 million
Apr 29, 8 PM $ 1
+0.00%
$ 6.01 million $ 12.71 million
Apr 29, 7 PM $ 1
-0.02%
$ 6.01 million $ 12.53 million
Apr 29, 6 PM $ 1
-0.02%
$ 6.01 million $ 12.41 million
Apr 29, 5 PM $ 1
-0.09%
$ 6.01 million $ 11.88 million
Apr 29, 4 PM $ 1
+0.11%
$ 6.02 million $ 11.77 million
Apr 29, 3 PM $ 1
+0.02%
$ 6.01 million $ 11.5 million
Apr 29, 2 PM $ 1
+0.01%
$ 6.01 million $ 11.19 million
Apr 29, 1 PM $ 1
-0.02%
$ 6.01 million $ 11.35 million
Apr 29, 12 PM $ 1
+0.00%
$ 6.01 million $ 11.43 million
Apr 29, 11 AM $ 1
+0.02%
$ 6.01 million $ 11.32 million
Apr 29, 10 AM $ 1
-0.02%
$ 6.01 million $ 11.62 million
Apr 29, 9 AM $ 1
+0.02%
$ 6.01 million $ 11.32 million
Apr 29, 8 AM $ 1
-0.01%
$ 6.01 million $ 11.14 million
Apr 29, 7 AM $ 1
-0.01%
$ 6.01 million $ 11.26 million
Apr 29, 6 AM $ 1
+0.03%
$ 6.01 million $ 11.57 million
Apr 29, 5 AM $ 1
-0.01%
$ 6.01 million $ 11.43 million
Apr 29, 4 AM $ 1
-0.01%
$ 6.01 million $ 11.41 million
Apr 29, 3 AM $ 1
-0.01%
$ 6.01 million $ 11.15 million
Apr 29, 2 AM $ 1
+0.01%
$ 6.01 million $ 10.96 million
Apr 29, 1 AM $ 1
-0.02%
$ 6.01 million $ 10.99 million
Apr 29, 12 AM $ 1
+0.02%
$ 6.01 million $ 10.85 million
Apr 28, 11 PM $ 1
+0.00%
$ 6.01 million $ 10.77 million
Apr 28, 10 PM $ 1
+0.00%
$ 6.01 million $ 10.89 million
Apr 28, 9 PM $ 1
-0.03%
$ 6.01 million $ 11 million
Apr 28, 8 PM $ 1
+0.02%
$ 6.01 million $ 10.86 million
Apr 28, 7 PM $ 1
+0.00%
$ 6.01 million $ 10.87 million