Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.998
+0.03%
$5.72 million $871,107
Oct 3, 5 AM $0.997
-0.02%
$5.72 million $893,431
Oct 3, 4 AM $0.998
+0.00%
$5.72 million $920,896
Oct 3, 3 AM $0.998
-0.08%
$5.72 million $1.01 million
Oct 3, 2 AM $0.998
+0.10%
$5.72 million $1.03 million
Oct 3, 1 AM $0.997
+0.12%
$5.72 million $1.05 million
Oct 3, 12 AM $0.996
-0.12%
$5.71 million $1.05 million
Oct 2, 11 PM $0.997
+0.02%
$5.72 million $1.07 million
Oct 2, 10 PM $0.997
-0.04%
$5.72 million $1.06 million
Oct 2, 9 PM $0.998
+0.05%
$5.72 million $1.05 million
Oct 2, 8 PM $0.997
+0.01%
$5.72 million $1.05 million
Oct 2, 7 PM $0.997
+0.02%
$5.72 million $1.05 million
Oct 2, 6 PM $0.997
-0.05%
$5.72 million $1.02 million
Oct 2, 5 PM $0.997
-0.05%
$5.72 million $1.02 million
Oct 2, 4 PM $0.998
+0.00%
$5.72 million $983,938
Oct 2, 3 PM $0.998
+0.07%
$5.72 million $979,327
Oct 2, 2 PM $0.997
+0.02%
$5.72 million $1 million
Oct 2, 1 PM $0.997
-0.11%
$5.72 million $960,784
Oct 2, 12 PM $0.998
+0.05%
$5.72 million $942,685
Oct 2, 11 AM $0.997
-0.01%
$5.72 million $898,807
Oct 2, 10 AM $0.997
-0.02%
$5.72 million $896,770
Oct 2, 9 AM $0.998
+0.01%
$5.72 million $900,920
Oct 2, 8 AM $0.997
-0.03%
$5.72 million $874,149
Oct 2, 7 AM $0.998
+0.02%
$5.72 million $896,558
Oct 2, 6 AM $0.998
+0.09%
$5.72 million $917,125
Oct 2, 5 AM $0.997
-0.06%
$5.71 million $899,279
Oct 2, 4 AM $0.997
-0.05%
$5.72 million $882,146
Oct 2, 3 AM $0.998
+0.11%
$5.72 million $812,048
Oct 2, 2 AM $0.997
-0.02%
$5.71 million $794,374
Oct 2, 1 AM $0.997
-0.03%
$5.72 million $781,583
Oct 2, 12 AM $0.997
-0.06%
$5.72 million $778,684
Oct 1, 11 PM $0.998
+0.09%
$5.72 million $763,694
Oct 1, 10 PM $0.997
-0.06%
$5.72 million $782,782
Oct 1, 9 PM $0.997
-0.06%
$5.72 million $774,323
Oct 1, 8 PM $0.998
+0.03%
$5.72 million $763,672
Oct 1, 7 PM $0.998
+0.17%
$5.72 million $775,509
Oct 1, 6 PM $0.996
-0.03%
$5.71 million $781,138
Oct 1, 5 PM $0.996
-0.06%
$5.71 million $761,665
Oct 1, 4 PM $0.997
-0.07%
$5.72 million $737,852
Oct 1, 3 PM $0.997
+0.08%
$5.72 million $725,983
Oct 1, 2 PM $0.997
-0.07%
$5.71 million $693,242
Oct 1, 1 PM $0.997
+0.01%
$5.72 million $714,760
Oct 1, 12 PM $0.997
+0.02%
$5.72 million $783,251
Oct 1, 11 AM $0.997
-0.03%
$5.72 million $894,006
Oct 1, 10 AM $0.997
-0.01%
$5.72 million $896,081
Oct 1, 9 AM $0.997
-0.02%
$5.72 million $949,056
Oct 1, 8 AM $0.998
+0.02%
$5.72 million $934,298
Oct 1, 7 AM $0.998
+0.04%
$5.72 million $908,297
Oct 1, 6 AM $0.997
-0.02%
$5.72 million $872,870
Oct 1, 5 AM $0.997
+0.04%
$5.72 million $900,724