Quantoz USDQ Historical Data

USDQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 1
+0.01%
$ 6.16 million $ 16.87 million
Mar 16, 4 AM $ 1
+0.00%
$ 6.16 million $ 16.15 million
Mar 16, 3 AM $ 1
+0.01%
$ 6.16 million $ 15.44 million
Mar 16, 2 AM $ 0.999
+0.00%
$ 6.16 million $ 14.52 million
Mar 16, 1 AM $ 0.999
+0.01%
$ 6.16 million $ 14.91 million
Mar 16, 12 AM $ 0.999
-0.01%
$ 6.16 million $ 14.55 million
Mar 15, 11 PM $ 0.999
-0.01%
$ 6.16 million $ 14.36 million
Mar 15, 10 PM $ 1
-0.02%
$ 6.16 million $ 13.67 million
Mar 15, 9 PM $ 1
+0.00%
$ 6.16 million $ 12.68 million
Mar 15, 8 PM $ 1
+0.01%
$ 6.16 million $ 12.4 million
Mar 15, 7 PM $ 1
+0.00%
$ 6.16 million $ 12.29 million
Mar 15, 6 PM $ 1
+0.01%
$ 6.16 million $ 12.12 million
Mar 15, 5 PM $ 1
-0.01%
$ 6.16 million $ 11.81 million
Mar 15, 4 PM $ 1
-0.01%
$ 6.16 million $ 11.52 million
Mar 15, 3 PM $ 1
+0.01%
$ 6.16 million $ 11.57 million
Mar 15, 2 PM $ 1
+0.01%
$ 6.16 million $ 11.68 million
Mar 15, 1 PM $ 1
-0.02%
$ 6.16 million $ 11.41 million
Mar 15, 12 PM $ 1
+0.00%
$ 6.16 million $ 10.64 million
Mar 15, 11 AM $ 1
+0.00%
$ 6.16 million $ 10.51 million
Mar 15, 10 AM $ 1
+0.02%
$ 6.16 million $ 10.26 million
Mar 15, 9 AM $ 1
+0.01%
$ 6.16 million $ 9.93 million
Mar 15, 8 AM $ 1
+0.00%
$ 6.16 million $ 9.57 million
Mar 15, 7 AM $ 0.999
-0.02%
$ 6.16 million $ 9.32 million
Mar 15, 6 AM $ 1
+0.02%
$ 6.16 million $ 9.34 million
Mar 15, 5 AM $ 0.999
+0.01%
$ 6.16 million $ 9.2 million
Mar 15, 4 AM $ 0.999
-0.01%
$ 6.16 million $ 8.67 million
Mar 15, 3 AM $ 1
+0.02%
$ 6.16 million $ 8.33 million
Mar 15, 2 AM $ 0.999
+0.01%
$ 6.16 million $ 8.02 million
Mar 15, 1 AM $ 0.999
+0.01%
$ 6.16 million $ 7.51 million
Mar 15, 12 AM $ 0.999
+0.00%
$ 6.16 million $ 7.48 million
Mar 14, 11 PM $ 0.999
-0.01%
$ 6.16 million $ 7.29 million
Mar 14, 10 PM $ 0.999
+0.00%
$ 6.16 million $ 7.15 million
Mar 14, 9 PM $ 0.999
-0.04%
$ 6.16 million $ 7.42 million
Mar 14, 8 PM $ 1
+0.02%
$ 6.16 million $ 7.56 million
Mar 14, 7 PM $ 0.999
+0.00%
$ 6.16 million $ 7.67 million
Mar 14, 6 PM $ 1
+0.01%
$ 6.16 million $ 7.78 million
Mar 14, 5 PM $ 0.999
+0.00%
$ 6.16 million $ 8.01 million
Mar 14, 4 PM $ 0.999
-0.02%
$ 6.16 million $ 8.69 million
Mar 14, 3 PM $ 1
+0.00%
$ 6.16 million $ 9.33 million
Mar 14, 2 PM $ 1
+0.02%
$ 6.16 million $ 11.29 million
Mar 14, 1 PM $ 0.999
-0.03%
$ 6.16 million $ 14.08 million
Mar 14, 12 PM $ 1
-0.02%
$ 6.16 million $ 15.98 million
Mar 14, 11 AM $ 1
+0.02%
$ 6.16 million $ 16.55 million
Mar 14, 10 AM $ 1
+0.00%
$ 6.16 million $ 16.87 million
Mar 14, 9 AM $ 1
+0.00%
$ 6.16 million $ 17.61 million
Mar 14, 8 AM $ 1
+0.00%
$ 6.16 million $ 17.86 million
Mar 14, 7 AM $ 1
-0.01%
$ 6.16 million $ 18.48 million
Mar 14, 6 AM $ 1
+0.01%
$ 6.16 million $ 18.96 million
Mar 14, 5 AM $ 1
+0.00%
$ 6.16 million $ 19.28 million
Mar 14, 4 AM $ 1
+0.00%
$ 6.16 million $ 19.63 million