Quantoz USDQ Historical Data

USDQ Page 19
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1
+0.00%
$ 6.16 million $ 19.63 million
Mar 14, 3 AM $ 1
+0.00%
$ 6.16 million $ 19.69 million
Mar 14, 2 AM $ 1
-0.01%
$ 6.16 million $ 19.81 million
Mar 14, 1 AM $ 1
+0.02%
$ 6.16 million $ 20.17 million
Mar 14, 12 AM $ 0.999
-0.01%
$ 6.16 million $ 20.47 million
Mar 13, 11 PM $ 0.999
-0.02%
$ 6.16 million $ 21.57 million
Mar 13, 10 PM $ 1
-0.01%
$ 6.16 million $ 21.71 million
Mar 13, 9 PM $ 1
+0.02%
$ 6.16 million $ 21.67 million
Mar 13, 8 PM $ 1
-0.01%
$ 6.16 million $ 21.64 million
Mar 13, 7 PM $ 1
-0.01%
$ 6.16 million $ 21.76 million
Mar 13, 6 PM $ 1
+0.00%
$ 6.16 million $ 22.05 million
Mar 13, 5 PM $ 1
+0.01%
$ 6.16 million $ 22.26 million
Mar 13, 4 PM $ 1
-0.01%
$ 6.16 million $ 22.02 million
Mar 13, 3 PM $ 1
+0.37%
$ 6.16 million $ 21.73 million
Mar 13, 2 PM $ 0.994
-0.53%
$ 6.13 million $ 20.47 million
Mar 13, 1 PM $ 1
-0.01%
$ 6.16 million $ 18.68 million
Mar 13, 12 PM $ 1
+0.00%
$ 6.16 million $ 17.26 million
Mar 13, 11 AM $ 1
+0.01%
$ 6.16 million $ 17.01 million
Mar 13, 10 AM $ 1
-0.02%
$ 6.16 million $ 17.16 million
Mar 13, 9 AM $ 1
+0.00%
$ 6.16 million $ 16.73 million
Mar 13, 8 AM $ 1
+0.00%
$ 6.16 million $ 16.59 million
Mar 13, 7 AM $ 1
-0.02%
$ 6.16 million $ 16.17 million
Mar 13, 6 AM $ 1
+0.01%
$ 6.16 million $ 15.78 million
Mar 13, 5 AM $ 1
+0.00%
$ 6.16 million $ 15.43 million
Mar 13, 4 AM $ 1
+0.01%
$ 6.16 million $ 15.1 million
Mar 13, 3 AM $ 1
+0.02%
$ 6.16 million $ 14.98 million
Mar 13, 2 AM $ 1
-0.02%
$ 6.16 million $ 14.61 million
Mar 13, 1 AM $ 1
+0.01%
$ 6.16 million $ 14.24 million
Mar 13, 12 AM $ 1
+0.00%
$ 6.16 million $ 13.92 million
Mar 12, 11 PM $ 1
+0.01%
$ 6.16 million $ 12.74 million
Mar 12, 10 PM $ 1
-0.01%
$ 6.16 million $ 12.45 million
Mar 12, 9 PM $ 1
+0.00%
$ 6.16 million $ 12.52 million
Mar 12, 8 PM $ 1
+0.00%
$ 6.16 million $ 12.54 million
Mar 12, 7 PM $ 1
-0.01%
$ 6.16 million $ 12.37 million
Mar 12, 6 PM $ 1
+0.00%
$ 6.16 million $ 12.18 million
Mar 12, 5 PM $ 1
-0.01%
$ 6.16 million $ 12.24 million
Mar 12, 4 PM $ 1
-0.02%
$ 6.16 million $ 12.79 million
Mar 12, 3 PM $ 1
+0.02%
$ 6.16 million $ 12.99 million
Mar 12, 2 PM $ 1
+0.00%
$ 6.16 million $ 12.97 million
Mar 12, 1 PM $ 1
+0.02%
$ 6.16 million $ 12.79 million
Mar 12, 12 PM $ 1
+0.00%
$ 6.16 million $ 13.23 million
Mar 12, 11 AM $ 1
-0.01%
$ 6.16 million $ 13.19 million
Mar 12, 10 AM $ 1
+0.00%
$ 6.16 million $ 12.65 million
Mar 12, 9 AM $ 1
+0.01%
$ 6.16 million $ 12.1 million
Mar 12, 8 AM $ 1
-0.01%
$ 6.16 million $ 11.66 million
Mar 12, 7 AM $ 1
+0.00%
$ 6.16 million $ 11.27 million
Mar 12, 6 AM $ 1
+0.01%
$ 6.16 million $ 10.91 million
Mar 12, 5 AM $ 1
+0.02%
$ 6.16 million $ 10.66 million
Mar 12, 4 AM $ 1
+0.03%
$ 6.16 million $ 10.36 million
Mar 12, 3 AM $ 0.999
+0.01%
$ 6.16 million $ 10.2 million