Quantoz USDQ Historical Data

USDQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.995
+0.15%
$ 49.57 million $ 22.71 million
Jun 15, 9 AM $ 0.994
-0.01%
$ 49.5 million $ 22.39 million
Jun 15, 8 AM $ 0.994
+0.01%
$ 49.5 million $ 22.1 million
Jun 15, 7 AM $ 0.994
+0.01%
$ 49.5 million $ 21.74 million
Jun 15, 6 AM $ 0.994
-0.02%
$ 49.49 million $ 21.13 million
Jun 15, 5 AM $ 0.994
-0.04%
$ 49.5 million $ 21.46 million
Jun 15, 4 AM $ 0.994
+0.05%
$ 49.52 million $ 21.35 million
Jun 15, 3 AM $ 0.994
-0.18%
$ 49.49 million $ 20.89 million
Jun 15, 2 AM $ 0.994
-0.03%
$ 49.49 million $ 19.88 million
Jun 15, 1 AM $ 0.994
+0.02%
$ 49.51 million $ 19.12 million
Jun 15, 12 AM $ 0.994
-0.04%
$ 49.5 million $ 18.74 million
Jun 14, 11 PM $ 0.994
-0.11%
$ 49.52 million $ 18.22 million
Jun 14, 10 PM $ 0.994
-0.10%
$ 49.49 million $ 17.39 million
Jun 14, 9 PM $ 0.995
+0.19%
$ 49.59 million $ 16.31 million
Jun 14, 8 PM $ 0.994
-0.02%
$ 49.5 million $ 15.33 million
Jun 14, 7 PM $ 0.994
-0.01%
$ 49.51 million $ 15.22 million
Jun 14, 6 PM $ 0.994
+0.02%
$ 49.51 million $ 15.54 million
Jun 14, 5 PM $ 0.994
+0.03%
$ 49.5 million $ 15.6 million
Jun 14, 4 PM $ 0.993
-0.04%
$ 49.49 million $ 15.33 million
Jun 14, 3 PM $ 0.994
+0.01%
$ 49.5 million $ 15.89 million
Jun 14, 2 PM $ 0.994
-0.03%
$ 49.5 million $ 15.83 million
Jun 14, 1 PM $ 0.994
-0.11%
$ 49.51 million $ 14.97 million
Jun 14, 12 PM $ 0.995
+0.17%
$ 49.57 million $ 15.06 million
Jun 14, 11 AM $ 0.993
+0.00%
$ 49.48 million $ 15.11 million
Jun 14, 10 AM $ 0.993
+0.00%
$ 49.48 million $ 15.09 million
Jun 14, 9 AM $ 0.993
-0.06%
$ 49.48 million $ 14.93 million
Jun 14, 8 AM $ 0.994
+0.04%
$ 49.51 million $ 14.72 million
Jun 14, 7 AM $ 0.994
-0.01%
$ 49.49 million $ 14.59 million
Jun 14, 6 AM $ 0.994
-0.01%
$ 49.5 million $ 14.57 million
Jun 14, 5 AM $ 0.994
+0.02%
$ 49.51 million $ 13.82 million
Jun 14, 4 AM $ 0.994
+0.00%
$ 49.5 million $ 13.84 million
Jun 14, 3 AM $ 0.994
-0.05%
$ 49.5 million $ 13.56 million
Jun 14, 2 AM $ 0.994
+0.01%
$ 49.52 million $ 13.47 million
Jun 14, 1 AM $ 0.994
+0.04%
$ 49.52 million $ 13.47 million
Jun 14, 12 AM $ 0.994
-0.01%
$ 49.5 million $ 13.11 million
Jun 13, 11 PM $ 0.994
-0.19%
$ 49.51 million $ 12.56 million
Jun 13, 10 PM $ 0.994
+0.01%
$ 49.52 million $ 12.23 million
Jun 13, 9 PM $ 0.994
+0.01%
$ 49.51 million $ 12.03 million
Jun 13, 8 PM $ 0.994
+0.01%
$ 49.51 million $ 11.73 million
Jun 13, 7 PM $ 0.994
-0.01%
$ 49.51 million $ 11.79 million
Jun 13, 6 PM $ 0.994
+0.00%
$ 49.51 million $ 11.78 million
Jun 13, 5 PM $ 0.994
-0.17%
$ 49.51 million $ 11.68 million
Jun 13, 4 PM $ 0.994
+0.04%
$ 49.52 million $ 11.66 million
Jun 13, 3 PM $ 0.994
-0.01%
$ 49.5 million $ 11.49 million
Jun 13, 2 PM $ 0.994
+0.01%
$ 49.5 million $ 12.35 million
Jun 13, 1 PM $ 0.994
-0.01%
$ 49.5 million $ 13.17 million
Jun 13, 12 PM $ 0.994
-0.04%
$ 49.51 million $ 13.34 million
Jun 13, 11 AM $ 0.994
+0.05%
$ 49.53 million $ 13.41 million
Jun 13, 10 AM $ 0.994
+0.00%
$ 49.51 million $ 13.49 million
Jun 13, 9 AM $ 0.994
+0.01%
$ 49.51 million $ 14.06 million