Quantoz USDQ Historical Data

USDQ Page 19
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 1
+0.00%
$ 6.01 million $ 10.87 million
Apr 28, 6 PM $ 1
-0.01%
$ 6.01 million $ 11.04 million
Apr 28, 5 PM $ 1
-0.01%
$ 6.01 million $ 11.08 million
Apr 28, 4 PM $ 1
+0.01%
$ 6.01 million $ 11.37 million
Apr 28, 3 PM $ 1
+0.00%
$ 6.01 million $ 11.64 million
Apr 28, 2 PM $ 1
+0.00%
$ 6.01 million $ 12.74 million
Apr 28, 1 PM $ 1
+0.03%
$ 6.01 million $ 13.02 million
Apr 28, 12 PM $ 1
-0.03%
$ 6.01 million $ 13.18 million
Apr 28, 11 AM $ 1
+0.01%
$ 6.01 million $ 13.4 million
Apr 28, 10 AM $ 1
-0.03%
$ 6.01 million $ 13.22 million
Apr 28, 9 AM $ 1
+0.04%
$ 6.01 million $ 13.56 million
Apr 28, 8 AM $ 1
-0.03%
$ 6.01 million $ 14.29 million
Apr 28, 7 AM $ 1
+0.02%
$ 6.01 million $ 14.64 million
Apr 28, 6 AM $ 1
+0.00%
$ 6.01 million $ 14.59 million
Apr 28, 5 AM $ 1
-0.01%
$ 6.01 million $ 15.32 million
Apr 28, 4 AM $ 1
+0.02%
$ 6.01 million $ 16.98 million
Apr 28, 3 AM $ 1
-0.01%
$ 6.01 million $ 17.63 million
Apr 28, 2 AM $ 1
+0.00%
$ 6.01 million $ 18.33 million
Apr 28, 1 AM $ 1
-0.01%
$ 6.01 million $ 19.02 million
Apr 28, 12 AM $ 1
+0.00%
$ 6.01 million $ 20.5 million
Apr 27, 11 PM $ 1
+0.00%
$ 6.01 million $ 21.76 million
Apr 27, 10 PM $ 1
+0.00%
$ 6.01 million $ 22.7 million
Apr 27, 9 PM $ 1
+0.03%
$ 6.01 million $ 23.83 million
Apr 27, 8 PM $ 1
-0.01%
$ 6.01 million $ 24.61 million
Apr 27, 7 PM $ 1
-0.01%
$ 6.01 million $ 24.8 million
Apr 27, 6 PM $ 1
+0.00%
$ 6.01 million $ 25.43 million
Apr 27, 5 PM $ 1
-0.01%
$ 6.01 million $ 25.89 million
Apr 27, 4 PM $ 1
-0.02%
$ 6.01 million $ 26.05 million
Apr 27, 3 PM $ 1
+0.01%
$ 6.01 million $ 25.83 million
Apr 27, 2 PM $ 1
-0.01%
$ 6.01 million $ 24.81 million
Apr 27, 1 PM $ 1
+0.00%
$ 6.01 million $ 24.57 million
Apr 27, 12 PM $ 1
+0.03%
$ 6.01 million $ 24.28 million
Apr 27, 11 AM $ 1
+0.00%
$ 6.01 million $ 24.2 million
Apr 27, 10 AM $ 1
-0.02%
$ 6.01 million $ 23.99 million
Apr 27, 9 AM $ 1
-0.01%
$ 6.01 million $ 23.7 million
Apr 27, 8 AM $ 1
+0.04%
$ 6.01 million $ 23.18 million
Apr 27, 7 AM $ 1
-0.01%
$ 6.01 million $ 23.05 million
Apr 27, 6 AM $ 1
+0.00%
$ 6.01 million $ 22.73 million
Apr 27, 5 AM $ 1
-0.02%
$ 6.01 million $ 22.24 million
Apr 27, 4 AM $ 1
+0.01%
$ 6.01 million $ 21.61 million
Apr 27, 3 AM $ 1
+0.02%
$ 6.01 million $ 21.25 million
Apr 27, 2 AM $ 1
+0.02%
$ 6.01 million $ 20.73 million
Apr 27, 1 AM $ 1
-0.02%
$ 6.01 million $ 19.95 million
Apr 27, 12 AM $ 1
+0.02%
$ 6.01 million $ 18.61 million
Apr 26, 11 PM $ 1
+0.00%
$ 6.01 million $ 17.56 million
Apr 26, 10 PM $ 1
-0.01%
$ 6.01 million $ 16.96 million
Apr 26, 9 PM $ 1
-0.01%
$ 6.01 million $ 15.96 million
Apr 26, 8 PM $ 1
+0.02%
$ 6.01 million $ 15.45 million
Apr 26, 7 PM $ 0.999
-0.01%
$ 6.01 million $ 15.26 million
Apr 26, 6 PM $ 1
-0.01%
$ 6.01 million $ 14.89 million