Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 PM $0.996
+0.00%
$5.71 million $786,724
5:02 PM $0.996
-0.06%
$5.71 million $792,207
5:01 PM $0.997
+0.00%
$5.71 million $792,745
4:59 PM $0.997
+0.00%
$-- $792,960
4:57 PM $0.997
+0.05%
$-- $794,691
4:56 PM $0.996
+0.00%
$-- $794,691
4:54 PM $0.996
+0.00%
$-- $794,686
4:53 PM $0.996
+0.00%
$-- $794,198
4:52 PM $0.996
+0.00%
$-- $794,442
4:51 PM $0.996
+0.00%
$-- $794,137
4:49 PM $0.996
+0.00%
$-- $794,127
4:47 PM $0.996
+0.00%
$-- $803,341
4:46 PM $0.996
+0.00%
$-- $804,201
4:44 PM $0.996
+0.00%
$-- $804,193
4:42 PM $0.996
+0.01%
$-- $810,333
4:41 PM $0.996
+0.00%
$-- $810,972
4:39 PM $0.996
+0.00%
$-- $810,961
4:37 PM $0.996
+0.00%
$-- $812,835
4:36 PM $0.996
+0.00%
$-- $813,468
4:34 PM $0.996
+0.00%
$-- $813,459
4:32 PM $0.996
+0.00%
$-- $816,867
4:31 PM $0.996
+0.00%
$-- $817,275
4:29 PM $0.996
+0.00%
$-- $817,265
4:27 PM $0.996
+0.06%
$-- $825,053
4:26 PM $0.995
+0.00%
$-- $825,824
4:25 PM $0.995
+0.00%
$-- $825,808
4:24 PM $0.995
+0.00%
$-- $825,677
4:22 PM $0.995
+0.00%
$-- $831,696
4:21 PM $0.995
+0.00%
$-- $832,480
4:19 PM $0.995
+0.00%
$-- $832,457
4:17 PM $0.996
+0.00%
$-- $838,436
4:16 PM $0.996
+0.00%
$-- $839,313
4:14 PM $0.996
+0.00%
$-- $839,298
4:12 PM $0.995
-0.05%
$-- $844,130
4:11 PM $0.996
+0.00%
$-- $845,040
4:09 PM $0.996
+0.00%
$-- $845,029
4:07 PM $0.996
-0.02%
$-- $852,090
4:06 PM $0.996
+0.00%
$-- $852,982
4:04 PM $0.996
+0.00%
$-- $852,970
4:02 PM $0.996
-0.01%
$-- $870,972
4:01 PM $0.996
+0.00%
$-- $872,322
3:59 PM $0.996
+0.00%
$-- $872,359
3:57 PM $0.996
+0.01%
$-- $898,893
3:56 PM $0.996
+0.00%
$-- $901,078
3:54 PM $0.996
+0.00%
$-- $901,053
3:52 PM $0.996
+0.00%
$-- $929,584
3:51 PM $0.996
+0.00%
$-- $931,373
3:49 PM $0.996
+0.00%
$-- $931,371
3:47 PM $0.996
+0.00%
$-- $941,390
3:46 PM $0.996
+0.00%
$-- $941,489