Quantoz USDQ Historical Data

USDQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.994
+0.00%
$ 49.51 million $ 13.49 million
Jun 13, 9 AM $ 0.994
+0.01%
$ 49.51 million $ 14.06 million
Jun 13, 8 AM $ 0.994
+0.00%
$ 49.51 million $ 14.44 million
Jun 13, 7 AM $ 0.994
-0.15%
$ 49.51 million $ 14.89 million
Jun 13, 6 AM $ 0.995
+0.13%
$ 49.58 million $ 15.35 million
Jun 13, 5 AM $ 0.994
+0.04%
$ 49.52 million $ 15.95 million
Jun 13, 4 AM $ 0.994
-0.01%
$ 49.49 million $ 15.97 million
Jun 13, 3 AM $ 0.994
+0.00%
$ 49.5 million $ 16.38 million
Jun 13, 2 AM $ 0.994
+0.00%
$ 49.5 million $ 16.46 million
Jun 13, 1 AM $ 0.994
-0.03%
$ 49.51 million $ 16.62 million
Jun 13, 12 AM $ 0.994
+0.05%
$ 49.52 million $ 16.82 million
Jun 12, 11 PM $ 0.994
-0.03%
$ 49.5 million $ 17.11 million
Jun 12, 10 PM $ 0.994
+0.04%
$ 49.51 million $ 17.21 million
Jun 12, 9 PM $ 0.994
-0.04%
$ 49.49 million $ 17.02 million
Jun 12, 8 PM $ 0.994
+0.01%
$ 49.51 million $ 17.11 million
Jun 12, 7 PM $ 0.994
-0.03%
$ 49.51 million $ 17.39 million
Jun 12, 6 PM $ 0.994
+0.00%
$ 49.52 million $ 17.79 million
Jun 12, 5 PM $ 0.994
+0.07%
$ 49.52 million $ 18.19 million
Jun 12, 4 PM $ 0.993
-0.02%
$ 49.48 million $ 18.77 million
Jun 12, 3 PM $ 0.994
-0.13%
$ 49.49 million $ 18.59 million
Jun 12, 2 PM $ 0.993
-0.02%
$ 49.49 million $ 17.89 million
Jun 12, 1 PM $ 0.994
-0.20%
$ 49.5 million $ 17.78 million
Jun 12, 12 PM $ 0.994
-0.03%
$ 49.51 million $ 18.16 million
Jun 12, 11 AM $ 0.994
+0.00%
$ 49.52 million $ 18.91 million
Jun 12, 10 AM $ 0.996
+0.23%
$ 49.61 million $ 19.21 million
Jun 12, 9 AM $ 0.994
-0.02%
$ 49.5 million $ 19.11 million
Jun 12, 8 AM $ 0.994
+0.02%
$ 49.5 million $ 18.93 million
Jun 12, 7 AM $ 0.995
+0.17%
$ 49.58 million $ 18.85 million
Jun 12, 6 AM $ 0.995
+0.09%
$ 49.56 million $ 18.39 million
Jun 12, 5 AM $ 0.994
+0.04%
$ 49.52 million $ 18.6 million
Jun 12, 4 AM $ 0.994
-0.02%
$ 49.49 million $ 18.47 million
Jun 12, 3 AM $ 0.994
+0.23%
$ 49.51 million $ 18.7 million
Jun 12, 2 AM $ 0.995
+0.17%
$ 49.56 million $ 19.06 million
Jun 12, 1 AM $ 0.993
-0.02%
$ 49.48 million $ 19.13 million
Jun 12, 12 AM $ 0.993
+0.02%
$ 49.49 million $ 19.07 million
Jun 11, 11 PM $ 0.993
-0.01%
$ 49.47 million $ 18.97 million
Jun 11, 10 PM $ 0.993
+0.02%
$ 49.48 million $ 19 million
Jun 11, 9 PM $ 0.993
-0.02%
$ 49.47 million $ 19.43 million
Jun 11, 8 PM $ 0.993
-0.03%
$ 49.47 million $ 19.65 million
Jun 11, 7 PM $ 0.993
-0.17%
$ 49.49 million $ 19.34 million
Jun 11, 6 PM $ 0.993
+0.04%
$ 49.49 million $ 18.87 million
Jun 11, 5 PM $ 0.994
+0.03%
$ 49.49 million $ 18.67 million
Jun 11, 4 PM $ 0.993
+0.20%
$ 49.48 million $ 18.48 million
Jun 11, 3 PM $ 0.991
-0.37%
$ 49.38 million $ 18.77 million
Jun 11, 2 PM $ 0.995
+0.17%
$ 49.56 million $ 19.11 million
Jun 11, 1 PM $ 0.993
-0.05%
$ 49.45 million $ 18.96 million
Jun 11, 12 PM $ 0.993
+0.01%
$ 49.47 million $ 18.76 million
Jun 11, 11 AM $ 0.993
+0.00%
$ 49.47 million $ 18.28 million
Jun 11, 10 AM $ 0.993
+0.04%
$ 49.49 million $ 18.18 million
Jun 11, 9 AM $ 0.993
-0.05%
$ 49.47 million $ 17.8 million