Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.996
+0.03%
$5.71 million $924,764
Sep 29, 3 AM $0.996
-0.13%
$5.71 million $931,367
Sep 29, 2 AM $0.997
+0.04%
$5.72 million $947,280
Sep 29, 1 AM $0.997
+0.00%
$5.72 million $967,007
Sep 29, 12 AM $0.997
-0.05%
$5.72 million $985,848
Sep 28, 11 PM $0.997
-0.02%
$5.72 million $999,850
Sep 28, 10 PM $0.998
+0.06%
$5.72 million $1.01 million
Sep 28, 9 PM $0.997
-0.03%
$5.72 million $1.02 million
Sep 28, 8 PM $0.997
-0.01%
$5.72 million $1.02 million
Sep 28, 7 PM $0.997
+0.03%
$5.72 million $1.02 million
Sep 28, 6 PM $0.997
-0.08%
$5.72 million $1 million
Sep 28, 5 PM $0.998
+0.04%
$5.72 million $998,863
Sep 28, 4 PM $0.997
+0.06%
$5.72 million $971,108
Sep 28, 3 PM $0.997
-0.07%
$5.72 million $943,882
Sep 28, 2 PM $0.998
+0.11%
$5.72 million $914,556
Sep 28, 1 PM $0.996
-0.07%
$5.71 million $875,481
Sep 28, 12 PM $0.997
-0.04%
$5.72 million $848,146
Sep 28, 11 AM $0.998
+0.10%
$5.72 million $797,361
Sep 28, 10 AM $0.997
-0.10%
$5.71 million $780,338
Sep 28, 9 AM $0.998
+0.02%
$5.72 million $771,313
Sep 28, 8 AM $0.997
-0.02%
$5.72 million $784,619
Sep 28, 7 AM $0.998
+0.03%
$5.72 million $746,779
Sep 28, 6 AM $0.997
-0.04%
$5.72 million $720,293
Sep 28, 5 AM $0.998
+0.04%
$5.72 million $713,751
Sep 28, 4 AM $0.997
-0.04%
$5.72 million $668,328
Sep 28, 3 AM $0.998
+0.05%
$5.72 million $653,482
Sep 28, 2 AM $0.997
-0.02%
$5.72 million $630,648
Sep 28, 1 AM $0.997
+0.21%
$5.72 million $605,003
Sep 28, 12 AM $0.995
-0.01%
$5.71 million $580,626
Sep 27, 11 PM $0.995
-0.02%
$5.71 million $552,636
Sep 27, 10 PM $0.996
-0.11%
$5.71 million $570,386
Sep 27, 9 PM $0.997
+0.11%
$5.72 million $574,408
Sep 27, 8 PM $0.996
+0.01%
$5.71 million $582,168
Sep 27, 7 PM $0.996
-0.05%
$5.71 million $586,209
Sep 27, 6 PM $0.996
+0.05%
$5.71 million $592,099
Sep 27, 5 PM $0.995
+0.05%
$5.71 million $593,740
Sep 27, 4 PM $0.995
-0.03%
$5.71 million $598,631
Sep 27, 3 PM $0.995
+0.09%
$5.71 million $596,488
Sep 27, 2 PM $0.994
-0.07%
$5.7 million $599,248
Sep 27, 1 PM $0.995
+0.01%
$5.71 million $593,167
Sep 27, 12 PM $0.995
-0.08%
$5.71 million $587,568
Sep 27, 11 AM $0.996
+0.08%
$5.71 million $584,812
Sep 27, 10 AM $0.995
-0.02%
$5.7 million $584,112
Sep 27, 9 AM $0.995
+0.00%
$5.71 million $574,416
Sep 27, 8 AM $0.995
+0.04%
$5.71 million $534,410
Sep 27, 7 AM $0.995
+0.06%
$5.7 million $515,105
Sep 27, 6 AM $0.994
+0.00%
$5.7 million $506,940
Sep 27, 5 AM $0.994
+0.01%
$5.7 million $500,591
Sep 27, 4 AM $0.994
-0.04%
$5.7 million $493,248
Sep 27, 3 AM $0.994
+0.01%
$5.7 million $503,372