Quantoz USDQ Historical Data

USDQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 1
+0.03%
$ 6.16 million $ 10.36 million
Mar 12, 3 AM $ 0.999
+0.01%
$ 6.16 million $ 10.2 million
Mar 12, 2 AM $ 0.999
-0.01%
$ 6.16 million $ 10.36 million
Mar 12, 1 AM $ 0.999
+0.01%
$ 6.16 million $ 10.4 million
Mar 12, 12 AM $ 0.999
+0.00%
$ 6.16 million $ 10.33 million
Mar 11, 11 PM $ 0.999
+0.01%
$ 6.16 million $ 10.36 million
Mar 11, 10 PM $ 0.999
+0.01%
$ 6.16 million $ 10.54 million
Mar 11, 9 PM $ 0.999
-0.02%
$ 6.16 million $ 10.44 million
Mar 11, 8 PM $ 0.999
+0.01%
$ 6.16 million $ 10.49 million
Mar 11, 7 PM $ 0.999
-0.01%
$ 6.16 million $ 10.54 million
Mar 11, 6 PM $ 0.999
-0.02%
$ 6.16 million $ 10.58 million
Mar 11, 5 PM $ 1
+0.00%
$ 6.16 million $ 10.54 million
Mar 11, 4 PM $ 1
+0.03%
$ 6.16 million $ 9.88 million
Mar 11, 3 PM $ 0.999
-0.02%
$ 6.16 million $ 9.32 million
Mar 11, 2 PM $ 0.999
+0.02%
$ 6.16 million $ 9.19 million
Mar 11, 1 PM $ 0.999
-0.04%
$ 6.16 million $ 9.03 million
Mar 11, 12 PM $ 1
+0.02%
$ 6.16 million $ 8.47 million
Mar 11, 11 AM $ 0.999
+0.00%
$ 6.16 million $ 8.33 million
Mar 11, 10 AM $ 0.999
+0.00%
$ 6.16 million $ 8.49 million
Mar 11, 9 AM $ 0.999
+0.00%
$ 6.16 million $ 9 million
Mar 11, 8 AM $ 0.999
-0.02%
$ 6.16 million $ 9.5 million
Mar 11, 7 AM $ 1
+0.01%
$ 6.16 million $ 10.15 million
Mar 11, 6 AM $ 0.999
+0.00%
$ 6.16 million $ 10.69 million
Mar 11, 5 AM $ 0.999
-0.01%
$ 6.16 million $ 10.97 million
Mar 11, 4 AM $ 1
+0.02%
$ 6.16 million $ 11.23 million
Mar 11, 3 AM $ 0.999
-0.01%
$ 6.16 million $ 11.52 million
Mar 11, 2 AM $ 0.999
+0.02%
$ 6.16 million $ 11.6 million
Mar 11, 1 AM $ 0.999
-0.02%
$ 6.16 million $ 11.91 million
Mar 11, 12 AM $ 1
+0.01%
$ 6.16 million $ 11.97 million
Mar 10, 11 PM $ 0.999
+0.00%
$ 6.16 million $ 12.14 million
Mar 10, 10 PM $ 0.999
-0.01%
$ 6.16 million $ 12.03 million
Mar 10, 9 PM $ 1
+0.00%
$ 6.16 million $ 12.05 million
Mar 10, 8 PM $ 0.999
-0.01%
$ 6.16 million $ 12.04 million
Mar 10, 7 PM $ 1
+0.00%
$ 6.16 million $ 12.03 million
Mar 10, 6 PM $ 1
-0.01%
$ 6.16 million $ 12.29 million
Mar 10, 5 PM $ 1
-0.01%
$ 6.16 million $ 12.15 million
Mar 10, 4 PM $ 1
+0.02%
$ 6.16 million $ 12.15 million
Mar 10, 3 PM $ 1
+0.00%
$ 6.16 million $ 12.16 million
Mar 10, 2 PM $ 0.999
-0.02%
$ 6.16 million $ 12.42 million
Mar 10, 1 PM $ 1
+0.00%
$ 6.16 million $ 12.76 million
Mar 10, 12 PM $ 1
+0.00%
$ 6.16 million $ 13.19 million
Mar 10, 11 AM $ 1
+0.00%
$ 6.16 million $ 13.47 million
Mar 10, 10 AM $ 1
+0.01%
$ 6.16 million $ 13.59 million
Mar 10, 9 AM $ 1
-0.02%
$ 6.16 million $ 13.54 million
Mar 10, 8 AM $ 1
+0.01%
$ 6.16 million $ 13.65 million
Mar 10, 7 AM $ 1
-0.02%
$ 6.16 million $ 13.72 million
Mar 10, 6 AM $ 1
+0.02%
$ 6.16 million $ 13.8 million
Mar 10, 5 AM $ 1
+0.01%
$ 6.16 million $ 13.84 million
Mar 10, 4 AM $ 1
+0.00%
$ 6.16 million $ 14.19 million
Mar 10, 3 AM $ 1
+0.01%
$ 6.16 million $ 14.3 million