Quantoz USDQ Historical Data

USDQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.989
-0.11%
$5.67 million $2.06 million
Jul 30, 3 PM $0.99
+0.07%
$5.68 million $2.09 million
Jul 30, 2 PM $0.989
-0.01%
$5.67 million $2.1 million
Jul 30, 1 PM $0.989
+0.00%
$5.67 million $2.04 million
Jul 30, 12 PM $0.989
+0.02%
$5.67 million $2.05 million
Jul 30, 11 AM $0.989
-0.01%
$5.67 million $2.03 million
Jul 30, 10 AM $0.989
-0.08%
$5.67 million $2 million
Jul 30, 9 AM $0.99
-0.03%
$5.68 million $1.96 million
Jul 30, 8 AM $0.99
+0.03%
$5.68 million $1.79 million
Jul 30, 7 AM $0.99
+0.09%
$5.68 million $1.73 million
Jul 30, 6 AM $0.989
+0.03%
$5.67 million $1.72 million
Jul 30, 5 AM $0.989
-0.01%
$5.67 million $1.75 million
Jul 30, 4 AM $0.989
-0.01%
$5.67 million $1.73 million
Jul 30, 3 AM $0.989
+0.08%
$5.67 million $1.71 million
Jul 30, 2 AM $0.988
-0.02%
$5.67 million $1.71 million
Jul 30, 1 AM $0.988
-0.04%
$5.67 million $1.7 million
Jul 30, 12 AM $0.989
-0.01%
$5.67 million $1.7 million
Jul 29, 11 PM $0.989
-0.10%
$5.67 million $1.7 million
Jul 29, 10 PM $0.99
-0.05%
$5.68 million $2.25 million
Jul 29, 9 PM $0.99
+0.03%
$5.68 million $2.19 million
Jul 29, 8 PM $0.99
+0.04%
$5.68 million $2.13 million
Jul 29, 7 PM $0.99
-0.09%
$5.68 million $2.07 million
Jul 29, 6 PM $0.991
+0.01%
$5.68 million $1.94 million
Jul 29, 5 PM $0.99
+0.00%
$5.68 million $1.78 million
Jul 29, 4 PM $0.991
-0.01%
$5.68 million $1.76 million
Jul 29, 3 PM $0.991
+0.07%
$5.68 million $1.71 million
Jul 29, 2 PM $0.99
+0.27%
$5.68 million $1.74 million
Jul 29, 1 PM $0.987
-0.19%
$5.66 million $1.8 million
Jul 29, 12 PM $0.989
+0.07%
$5.67 million $1.83 million
Jul 29, 11 AM $0.988
-0.06%
$5.67 million $1.84 million
Jul 29, 10 AM $0.989
+0.06%
$5.67 million $1.85 million
Jul 29, 9 AM $0.988
-0.03%
$5.67 million $1.86 million
Jul 29, 8 AM $0.989
+0.01%
$5.67 million $1.84 million
Jul 29, 7 AM $0.989
+0.09%
$5.67 million $1.83 million
Jul 29, 6 AM $0.988
+0.07%
$5.66 million $1.87 million
Jul 29, 5 AM $0.987
-0.03%
$5.66 million $1.83 million
Jul 29, 4 AM $0.987
+0.02%
$5.66 million $1.8 million
Jul 29, 3 AM $0.987
-0.06%
$5.66 million $1.76 million
Jul 29, 2 AM $0.988
+0.02%
$5.66 million $1.73 million
Jul 29, 1 AM $0.988
+0.00%
$5.66 million $1.71 million
Jul 29, 12 AM $0.988
+0.02%
$5.66 million $1.7 million
Jul 28, 11 PM $0.988
+0.09%
$5.66 million $1.68 million
Jul 28, 10 PM $0.987
-0.05%
$5.66 million $1.72 million
Jul 28, 9 PM $0.987
-0.05%
$5.66 million $1.75 million
Jul 28, 8 PM $0.988
+0.07%
$5.66 million $1.75 million
Jul 28, 7 PM $0.987
-0.10%
$5.66 million $1.74 million
Jul 28, 6 PM $0.988
+0.07%
$5.67 million $1.74 million
Jul 28, 5 PM $0.987
-0.02%
$5.66 million $1.74 million
Jul 28, 4 PM $0.988
+0.03%
$5.66 million $1.73 million
Jul 28, 3 PM $0.987
-0.03%
$5.66 million $1.72 million