Quantoz USDQ Historical Data

USDQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 1
+0.01%
$ 6.01 million $ 26.88 million
Apr 24, 3 PM $ 0.999
-0.01%
$ 6.01 million $ 26.77 million
Apr 24, 2 PM $ 0.999
-0.03%
$ 6.01 million $ 25.69 million
Apr 24, 1 PM $ 1
-0.01%
$ 6.01 million $ 24.36 million
Apr 24, 12 PM $ 1
+0.03%
$ 6.01 million $ 22.88 million
Apr 24, 11 AM $ 1
+0.00%
$ 6.01 million $ 22.05 million
Apr 24, 10 AM $ 0.999
+0.02%
$ 6.01 million $ 20.89 million
Apr 24, 9 AM $ 0.999
-0.01%
$ 6.01 million $ 20.36 million
Apr 24, 8 AM $ 0.999
-0.02%
$ 6.01 million $ 19.47 million
Apr 24, 7 AM $ 1
+0.01%
$ 6.01 million $ 17.87 million
Apr 24, 6 AM $ 1
+0.01%
$ 6.01 million $ 15.4 million
Apr 24, 5 AM $ 1
+0.03%
$ 6.01 million $ 14.32 million
Apr 24, 4 AM $ 0.999
+0.00%
$ 6.01 million $ 13.02 million
Apr 24, 3 AM $ 0.999
-0.01%
$ 6.01 million $ 11.27 million
Apr 24, 2 AM $ 0.999
-0.01%
$ 6.01 million $ 10.92 million
Apr 24, 1 AM $ 0.999
+0.02%
$ 6.01 million $ 10.89 million
Apr 24, 12 AM $ 0.999
-0.02%
$ 6.01 million $ 10.85 million
Apr 23, 11 PM $ 0.999
-0.01%
$ 6.01 million $ 11.37 million
Apr 23, 10 PM $ 1
+0.00%
$ 6.01 million $ 11.51 million
Apr 23, 9 PM $ 1
+0.01%
$ 6.01 million $ 11.47 million
Apr 23, 8 PM $ 0.999
+0.00%
$ 6.01 million $ 11.49 million
Apr 23, 7 PM $ 1
-0.01%
$ 6.01 million $ 11.38 million
Apr 23, 6 PM $ 1
+0.03%
$ 6.01 million $ 11.32 million
Apr 23, 5 PM $ 0.999
-0.02%
$ 6.01 million $ 10.93 million
Apr 23, 4 PM $ 1
+0.01%
$ 6.01 million $ 10.24 million
Apr 23, 3 PM $ 0.999
+0.00%
$ 6.01 million $ 10.33 million
Apr 23, 2 PM $ 0.999
+0.02%
$ 6.01 million $ 10.83 million
Apr 23, 1 PM $ 0.999
-0.02%
$ 6.01 million $ 11.52 million
Apr 23, 12 PM $ 0.999
-0.01%
$ 6.01 million $ 12.04 million
Apr 23, 11 AM $ 1
+0.01%
$ 6.01 million $ 12.21 million
Apr 23, 10 AM $ 1
+0.00%
$ 6.01 million $ 12.42 million
Apr 23, 9 AM $ 0.999
+0.00%
$ 6.01 million $ 12.2 million
Apr 23, 8 AM $ 1
+0.00%
$ 6.01 million $ 12.14 million
Apr 23, 7 AM $ 1
+0.02%
$ 6.01 million $ 12.35 million
Apr 23, 6 AM $ 0.999
+0.00%
$ 6.01 million $ 12.91 million
Apr 23, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 13.23 million
Apr 23, 4 AM $ 0.999
-0.01%
$ 6.01 million $ 14.11 million
Apr 23, 3 AM $ 0.999
-0.01%
$ 6.01 million $ 14.38 million
Apr 23, 2 AM $ 0.999
-0.01%
$ 6.01 million $ 14.82 million
Apr 23, 1 AM $ 0.999
-0.01%
$ 6.01 million $ 15.47 million
Apr 23, 12 AM $ 1
-0.01%
$ 6.01 million $ 15.5 million
Apr 22, 11 PM $ 1
+0.04%
$ 6.01 million $ 15.13 million
Apr 22, 10 PM $ 0.999
-0.02%
$ 6.01 million $ 15.27 million
Apr 22, 9 PM $ 1
+0.00%
$ 6.01 million $ 15.4 million
Apr 22, 8 PM $ 0.999
+0.00%
$ 6.01 million $ 15.45 million
Apr 22, 7 PM $ 0.999
-0.01%
$ 6.01 million $ 15.84 million
Apr 22, 6 PM $ 0.999
+0.00%
$ 6.01 million $ 16.22 million
Apr 22, 5 PM $ 0.999
+0.01%
$ 6.01 million $ 16.38 million
Apr 22, 4 PM $ 0.999
+0.00%
$ 6.01 million $ 16.89 million
Apr 22, 3 PM $ 0.999
-0.01%
$ 6.01 million $ 16.75 million