Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz USDQ Historical Data

USDQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.994
+0.01%
$5.7 million $503,372
Sep 27, 2 AM $0.994
+0.06%
$5.7 million $514,215
Sep 27, 1 AM $0.994
+0.01%
$5.7 million $518,683
Sep 27, 12 AM $0.994
-0.06%
$5.7 million $523,970
Sep 26, 11 PM $0.994
+0.09%
$5.7 million $535,040
Sep 26, 10 PM $0.993
-0.22%
$5.69 million $525,749
Sep 26, 9 PM $0.995
+0.20%
$5.71 million $515,602
Sep 26, 8 PM $0.993
+0.01%
$5.7 million $514,752
Sep 26, 7 PM $0.993
+0.11%
$5.7 million $514,767
Sep 26, 6 PM $0.992
-0.23%
$5.69 million $513,853
Sep 26, 5 PM $0.994
-0.20%
$5.7 million $516,463
Sep 26, 4 PM $0.996
+0.11%
$5.71 million $524,120
Sep 26, 3 PM $0.995
+0.04%
$5.71 million $546,815
Sep 26, 2 PM $0.995
+0.11%
$5.71 million $565,456
Sep 26, 1 PM $0.994
-0.17%
$5.7 million $630,003
Sep 26, 12 PM $0.996
+0.11%
$5.71 million $675,347
Sep 26, 11 AM $0.994
-0.12%
$5.7 million $719,589
Sep 26, 10 AM $0.996
+0.11%
$5.71 million $774,249
Sep 26, 9 AM $0.994
+0.05%
$5.7 million $785,456
Sep 26, 8 AM $0.994
+0.00%
$5.7 million $797,579
Sep 26, 7 AM $0.994
-0.09%
$5.7 million $810,419
Sep 26, 6 AM $0.995
-0.12%
$5.7 million $847,478
Sep 26, 5 AM $0.996
-0.10%
$5.71 million $854,751
Sep 26, 4 AM $0.997
+0.11%
$5.72 million $860,907
Sep 26, 3 AM $0.996
-0.06%
$5.71 million $864,439
Sep 26, 2 AM $0.997
+0.02%
$5.71 million $872,591
Sep 26, 1 AM $0.996
+0.13%
$5.71 million $879,104
Sep 26, 12 AM $0.995
-0.07%
$5.71 million $886,290
Sep 25, 11 PM $0.996
+0.04%
$5.71 million $888,814
Sep 25, 10 PM $0.995
+0.05%
$5.71 million $881,972
Sep 25, 9 PM $0.995
+0.11%
$5.7 million $888,296
Sep 25, 8 PM $0.994
-0.11%
$5.7 million $893,740
Sep 25, 7 PM $0.995
-0.08%
$5.7 million $908,404
Sep 25, 6 PM $0.996
+0.04%
$5.71 million $916,842
Sep 25, 5 PM $0.995
-0.13%
$5.71 million $925,191
Sep 25, 4 PM $0.997
+0.08%
$5.71 million $928,767
Sep 25, 3 PM $0.996
-0.02%
$5.71 million $943,000
Sep 25, 2 PM $0.996
+0.02%
$5.71 million $946,360
Sep 25, 1 PM $0.996
+0.01%
$5.71 million $946,414
Sep 25, 12 PM $0.996
+0.14%
$5.71 million $927,205
Sep 25, 11 AM $0.994
-0.07%
$5.7 million $896,560
Sep 25, 10 AM $0.995
+0.01%
$5.71 million $857,725
Sep 25, 9 AM $0.995
-0.15%
$5.71 million $874,778
Sep 25, 8 AM $0.996
+0.18%
$5.71 million $910,006
Sep 25, 7 AM $0.995
-0.02%
$5.7 million $938,434
Sep 25, 6 AM $0.995
-0.08%
$5.7 million $930,131
Sep 25, 5 AM $0.996
-0.07%
$5.71 million $932,584
Sep 25, 4 AM $0.996
+0.12%
$5.71 million $932,689
Sep 25, 3 AM $0.995
-0.09%
$5.71 million $929,936
Sep 25, 2 AM $0.996
+0.03%
$5.71 million $927,209