Quantoz USDQ Historical Data

USDQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.987
-0.03%
$5.66 million $1.72 million
Jul 28, 2 PM $0.988
+0.00%
$5.66 million $1.67 million
Jul 28, 1 PM $0.988
-0.06%
$5.66 million $1.71 million
Jul 28, 12 PM $0.988
+0.09%
$5.67 million $1.68 million
Jul 28, 11 AM $0.987
-0.02%
$5.66 million $1.69 million
Jul 28, 10 AM $0.988
+0.04%
$5.66 million $1.7 million
Jul 28, 9 AM $0.987
+0.09%
$5.66 million $1.72 million
Jul 28, 8 AM $0.986
-0.05%
$5.66 million $1.93 million
Jul 28, 7 AM $0.987
+0.01%
$5.66 million $2.03 million
Jul 28, 6 AM $0.987
+0.04%
$5.66 million $2.06 million
Jul 28, 5 AM $0.986
-0.01%
$5.66 million $2.19 million
Jul 28, 4 AM $0.987
+0.03%
$5.66 million $2.22 million
Jul 28, 3 AM $0.986
-0.02%
$5.66 million $2.26 million
Jul 28, 2 AM $0.987
+0.02%
$5.66 million $2.3 million
Jul 28, 1 AM $0.986
+0.00%
$5.66 million $2.36 million
Jul 28, 12 AM $0.986
+0.01%
$5.66 million $2.35 million
Jul 27, 11 PM $0.986
+0.07%
$5.66 million $2.37 million
Jul 27, 10 PM $0.986
+0.00%
$5.65 million $2.42 million
Jul 27, 9 PM $0.986
-0.01%
$5.65 million $2.56 million
Jul 27, 8 PM $0.986
-0.02%
$5.65 million $2.59 million
Jul 27, 7 PM $0.986
+0.01%
$5.65 million $2.6 million
Jul 27, 6 PM $0.986
+0.00%
$5.65 million $2.65 million
Jul 27, 5 PM $0.986
+0.02%
$5.65 million $2.65 million
Jul 27, 4 PM $0.986
+0.01%
$5.65 million $2.68 million
Jul 27, 3 PM $0.986
+0.02%
$5.65 million $2.72 million
Jul 27, 2 PM $0.987
+0.17%
$5.66 million $2.67 million
Jul 27, 1 PM $0.985
-0.07%
$5.65 million $2.59 million
Jul 27, 12 PM $0.986
+0.00%
$5.65 million $2.48 million
Jul 27, 11 AM $0.986
+0.02%
$5.65 million $2.44 million
Jul 27, 10 AM $0.986
+0.07%
$5.65 million $2.41 million
Jul 27, 9 AM $0.985
-0.10%
$5.65 million $2.33 million
Jul 27, 8 AM $0.986
-0.01%
$5.65 million $2.13 million
Jul 27, 7 AM $0.986
+0.05%
$5.65 million $2.01 million
Jul 27, 6 AM $0.986
+0.05%
$5.65 million $1.89 million
Jul 27, 5 AM $0.985
+0.00%
$5.65 million $1.78 million
Jul 27, 4 AM $0.985
+0.02%
$5.65 million $1.75 million
Jul 27, 3 AM $0.985
-0.05%
$5.65 million $1.71 million
Jul 27, 2 AM $0.985
+0.03%
$5.65 million $1.66 million
Jul 27, 1 AM $0.985
+0.06%
$5.65 million $1.58 million
Jul 27, 12 AM $0.984
-0.03%
$5.65 million $1.53 million
Jul 26, 11 PM $0.985
-0.07%
$5.65 million $1.47 million
Jul 26, 10 PM $0.985
-0.09%
$5.65 million $1.39 million
Jul 26, 9 PM $0.986
+0.07%
$5.66 million $1.23 million
Jul 26, 8 PM $0.986
-0.03%
$5.65 million $1.2 million
Jul 26, 7 PM $0.986
+0.00%
$5.65 million $1.2 million
Jul 26, 6 PM $0.986
-0.05%
$5.65 million $1.17 million
Jul 26, 5 PM $0.986
+0.01%
$5.66 million $1.18 million
Jul 26, 4 PM $0.986
-0.03%
$5.66 million $1.15 million
Jul 26, 3 PM $0.987
+0.01%
$5.66 million $1.09 million
Jul 26, 2 PM $0.987
+0.05%
$5.66 million $1.06 million