Quantoz USDQ Historical Data

USDQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.993
-0.05%
$ 49.47 million $ 17.8 million
Jun 11, 8 AM $ 0.994
+0.01%
$ 49.49 million $ 18.04 million
Jun 11, 7 AM $ 0.993
+0.05%
$ 49.48 million $ 18.04 million
Jun 11, 6 AM $ 0.993
+0.01%
$ 49.49 million $ 18.13 million
Jun 11, 5 AM $ 0.993
+0.02%
$ 49.48 million $ 17.56 million
Jun 11, 4 AM $ 0.991
-0.39%
$ 49.36 million $ 17.56 million
Jun 11, 3 AM $ 0.993
-0.02%
$ 49.47 million $ 17.04 million
Jun 11, 2 AM $ 0.993
+0.19%
$ 49.48 million $ 16.64 million
Jun 11, 1 AM $ 0.993
-0.03%
$ 49.47 million $ 16.55 million
Jun 11, 12 AM $ 0.993
+0.03%
$ 49.49 million $ 16.26 million
Jun 10, 11 PM $ 0.993
-0.02%
$ 49.47 million $ 16.14 million
Jun 10, 10 PM $ 0.993
+0.02%
$ 49.48 million $ 16.03 million
Jun 10, 9 PM $ 0.995
+0.21%
$ 49.59 million $ 15.56 million
Jun 10, 8 PM $ 0.993
-0.02%
$ 49.48 million $ 15.36 million
Jun 10, 7 PM $ 0.994
+0.21%
$ 49.5 million $ 15.35 million
Jun 10, 6 PM $ 0.992
-0.20%
$ 49.39 million $ 15.27 million
Jun 10, 5 PM $ 0.993
-0.01%
$ 49.49 million $ 15.06 million
Jun 10, 4 PM $ 0.994
+0.02%
$ 49.49 million $ 15 million
Jun 10, 3 PM $ 0.993
-0.24%
$ 49.48 million $ 15.64 million
Jun 10, 2 PM $ 0.993
+0.02%
$ 49.47 million $ 17.02 million
Jun 10, 1 PM $ 0.995
+0.14%
$ 49.56 million $ 18.78 million
Jun 10, 12 PM $ 0.994
+0.04%
$ 49.49 million $ 19.98 million
Jun 10, 11 AM $ 0.993
+0.19%
$ 49.47 million $ 20.86 million
Jun 10, 10 AM $ 0.991
-0.22%
$ 49.38 million $ 21.7 million
Jun 10, 9 AM $ 0.994
+0.02%
$ 49.49 million $ 22.82 million
Jun 10, 8 AM $ 0.993
+0.01%
$ 49.48 million $ 23.95 million
Jun 10, 7 AM $ 0.993
-0.02%
$ 49.48 million $ 25.11 million
Jun 10, 6 AM $ 0.993
-0.14%
$ 49.48 million $ 25.91 million
Jun 10, 5 AM $ 0.993
+0.03%
$ 49.47 million $ 27.1 million
Jun 10, 4 AM $ 0.993
-0.07%
$ 49.45 million $ 28.4 million
Jun 10, 3 AM $ 0.993
+0.01%
$ 49.48 million $ 30.03 million
Jun 10, 2 AM $ 0.993
+0.20%
$ 49.47 million $ 31.01 million
Jun 10, 1 AM $ 0.993
-0.01%
$ 49.47 million $ 32 million
Jun 10, 12 AM $ 0.993
+0.01%
$ 49.47 million $ 32.28 million
Jun 9, 11 PM $ 0.993
-0.02%
$ 49.46 million $ 32.86 million
Jun 9, 10 PM $ 0.993
-0.03%
$ 49.47 million $ 32.9 million
Jun 9, 9 PM $ 0.993
+0.22%
$ 49.49 million $ 33.16 million
Jun 9, 8 PM $ 0.993
+0.03%
$ 49.47 million $ 33.11 million
Jun 9, 7 PM $ 0.993
-0.06%
$ 49.45 million $ 33.37 million
Jun 9, 6 PM $ 0.993
+0.02%
$ 49.49 million $ 33.24 million
Jun 9, 5 PM $ 0.993
+0.02%
$ 49.48 million $ 33.1 million
Jun 9, 4 PM $ 0.996
+0.10%
$ 49.61 million $ 32.83 million
Jun 9, 3 PM $ 0.993
+0.17%
$ 49.46 million $ 31.88 million
Jun 9, 2 PM $ 0.993
+0.02%
$ 49.46 million $ 30.77 million
Jun 9, 1 PM $ 0.995
+0.19%
$ 49.58 million $ 29.41 million
Jun 9, 12 PM $ 0.992
-0.20%
$ 49.4 million $ 28.39 million
Jun 9, 11 AM $ 0.994
+0.04%
$ 49.5 million $ 28.07 million
Jun 9, 10 AM $ 0.993
-0.21%
$ 49.47 million $ 27.75 million
Jun 9, 9 AM $ 0.993
+0.02%
$ 49.49 million $ 27.02 million
Jun 9, 8 AM $ 0.993
-0.25%
$ 49.48 million $ 25.75 million