Quantoz USDQ Historical Data

USDQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 1
+0.00%
$ 6.16 million $ 14.19 million
Mar 10, 3 AM $ 1
+0.01%
$ 6.16 million $ 14.3 million
Mar 10, 2 AM $ 1
+0.01%
$ 6.16 million $ 14.53 million
Mar 10, 1 AM $ 0.999
+0.00%
$ 6.16 million $ 14.29 million
Mar 10, 12 AM $ 0.999
+0.00%
$ 6.16 million $ 14.81 million
Mar 9, 11 PM $ 0.999
-0.02%
$ 6.16 million $ 14.97 million
Mar 9, 10 PM $ 1
+0.00%
$ 6.16 million $ 15.11 million
Mar 9, 9 PM $ 1
+0.01%
$ 6.16 million $ 15.81 million
Mar 9, 8 PM $ 0.999
+0.00%
$ 6.16 million $ 15.89 million
Mar 9, 7 PM $ 0.999
-0.01%
$ 6.16 million $ 16.08 million
Mar 9, 6 PM $ 0.999
+0.00%
$ 6.16 million $ 15.72 million
Mar 9, 5 PM $ 0.999
+0.00%
$ 6.16 million $ 15.28 million
Mar 9, 4 PM $ 0.999
-0.01%
$ 6.16 million $ 14.82 million
Mar 9, 3 PM $ 1
-0.01%
$ 6.16 million $ 14.35 million
Mar 9, 2 PM $ 1
+0.01%
$ 6.16 million $ 13.2 million
Mar 9, 1 PM $ 1
-0.01%
$ 6.16 million $ 12.05 million
Mar 9, 12 PM $ 1
-0.02%
$ 6.16 million $ 11.06 million
Mar 9, 11 AM $ 1
+0.03%
$ 6.16 million $ 10.47 million
Mar 9, 10 AM $ 1
+0.00%
$ 6.16 million $ 10.07 million
Mar 9, 9 AM $ 1
+0.00%
$ 6.16 million $ 9.71 million
Mar 9, 8 AM $ 1
+0.01%
$ 6.16 million $ 9.1 million
Mar 9, 7 AM $ 1
+0.02%
$ 6.16 million $ 8.64 million
Mar 9, 6 AM $ 0.999
+0.00%
$ 6.16 million $ 8.54 million
Mar 9, 5 AM $ 0.999
+0.00%
$ 6.16 million $ 8.48 million
Mar 9, 4 AM $ 0.999
+0.01%
$ 6.16 million $ 8.27 million
Mar 9, 3 AM $ 0.999
-0.03%
$ 6.16 million $ 8.48 million
Mar 9, 2 AM $ 1
+0.01%
$ 6.16 million $ 8.33 million
Mar 9, 1 AM $ 0.999
+0.00%
$ 6.16 million $ 8.39 million
Mar 9, 12 AM $ 0.999
+0.02%
$ 6.16 million $ 7.94 million
Mar 8, 11 PM $ 0.999
+0.01%
$ 6.16 million $ 7.8 million
Mar 8, 10 PM $ 0.999
+0.00%
$ 6.16 million $ 7.76 million
Mar 8, 9 PM $ 0.999
-0.01%
$ 6.16 million $ 7.16 million
Mar 8, 8 PM $ 0.999
+0.01%
$ 6.16 million $ 7.18 million
Mar 8, 7 PM $ 0.999
+0.01%
$ 6.16 million $ 7.25 million
Mar 8, 6 PM $ 0.999
-0.01%
$ 6.16 million $ 7.64 million
Mar 8, 5 PM $ 0.999
+0.01%
$ 6.16 million $ 8.41 million
Mar 8, 4 PM $ 0.999
+0.00%
$ 6.16 million $ 8.63 million
Mar 8, 3 PM $ 0.999
-0.01%
$ 6.16 million $ 8.63 million
Mar 8, 2 PM $ 0.999
+0.00%
$ 6.16 million $ 8.62 million
Mar 8, 1 PM $ 0.999
-0.02%
$ 6.16 million $ 8.73 million
Mar 8, 12 PM $ 0.999
+0.01%
$ 6.16 million $ 8.87 million
Mar 8, 11 AM $ 0.999
+0.00%
$ 6.16 million $ 9.04 million
Mar 8, 10 AM $ 0.999
-0.01%
$ 6.16 million $ 9.25 million
Mar 8, 9 AM $ 0.999
+0.01%
$ 6.16 million $ 9.4 million
Mar 8, 8 AM $ 0.999
-0.02%
$ 6.16 million $ 9.57 million
Mar 8, 7 AM $ 0.999
-0.01%
$ 6.16 million $ 9.56 million
Mar 8, 6 AM $ 1
+0.00%
$ 6.16 million $ 9.09 million
Mar 8, 5 AM $ 1
+0.00%
$ 6.16 million $ 8.83 million
Mar 8, 4 AM $ 1
+0.02%
$ 6.16 million $ 8.32 million
Mar 8, 3 AM $ 0.999
+0.02%
$ 6.16 million $ 7.78 million