Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.996
+0.06%
$-- $825,053
4:26 PM $0.995
+0.00%
$-- $825,824
4:25 PM $0.995
+0.00%
$-- $825,808
4:24 PM $0.995
+0.00%
$-- $825,677
4:22 PM $0.995
+0.00%
$-- $831,696
4:21 PM $0.995
+0.00%
$-- $832,480
4:19 PM $0.995
+0.00%
$-- $832,457
4:17 PM $0.996
+0.00%
$-- $838,436
4:16 PM $0.996
+0.00%
$-- $839,313
4:14 PM $0.996
+0.00%
$-- $839,298
4:12 PM $0.995
-0.05%
$-- $844,130
4:11 PM $0.996
+0.00%
$-- $845,040
4:09 PM $0.996
+0.00%
$-- $845,029
4:07 PM $0.996
-0.02%
$-- $852,090
4:06 PM $0.996
+0.00%
$-- $852,982
4:04 PM $0.996
+0.00%
$-- $852,970
4:02 PM $0.996
-0.01%
$-- $870,972
4:01 PM $0.996
+0.00%
$-- $872,322
3:59 PM $0.996
+0.00%
$-- $872,359
3:57 PM $0.996
+0.01%
$-- $898,893
3:56 PM $0.996
+0.00%
$-- $901,078
3:54 PM $0.996
+0.00%
$-- $901,053
3:52 PM $0.996
+0.00%
$-- $929,584
3:51 PM $0.996
+0.00%
$-- $931,373
3:49 PM $0.996
+0.00%
$-- $931,371
3:47 PM $0.996
+0.00%
$-- $941,390
3:46 PM $0.996
+0.00%
$-- $941,489
3:44 PM $0.996
+0.00%
$-- $941,484
3:42 PM $0.996
-0.02%
$-- $950,462
3:41 PM $0.996
+0.00%
$-- $951,471
3:39 PM $0.996
+0.00%
$-- $951,450
3:37 PM $0.996
-0.04%
$-- $960,449
3:36 PM $0.997
+0.00%
$-- $961,491
3:34 PM $0.997
+0.00%
$-- $961,479
3:32 PM $0.997
+0.04%
$-- $966,846
3:31 PM $0.996
+0.00%
$-- $968,004
3:29 PM $0.996
+0.00%
$-- $968,293
3:27 PM $0.996
+0.07%
$-- $994,552
3:26 PM $0.996
+0.00%
$-- $996,822
3:24 PM $0.996
+0.00%
$-- $996,802
3:22 PM $0.995
+0.00%
$-- $1 million
3:21 PM $0.995
+0.00%
$-- $1 million
3:19 PM $0.995
+0.00%
$-- $1 million
3:17 PM $0.996
+0.00%
$-- $1.01 million
3:16 PM $0.996
+0.00%
$-- $1.01 million
3:14 PM $0.996
+0.00%
$-- $1.01 million
3:12 PM $0.996
-0.07%
$-- $1.03 million
3:11 PM $0.996
+0.00%
$-- $1.03 million
3:09 PM $0.996
+0.00%
$-- $1.03 million
3:07 PM $0.996
-0.03%
$-- $1.02 million