Quantoz USDQ Historical Data

USDQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.999
-0.01%
$ 6.01 million $ 16.75 million
Apr 22, 2 PM $ 0.999
-0.02%
$ 6.01 million $ 16.4 million
Apr 22, 1 PM $ 1
+0.02%
$ 6.01 million $ 15.82 million
Apr 22, 12 PM $ 0.999
-0.03%
$ 6.01 million $ 15.56 million
Apr 22, 11 AM $ 1
-0.01%
$ 6.01 million $ 15.63 million
Apr 22, 10 AM $ 1
+0.01%
$ 6.01 million $ 15.67 million
Apr 22, 9 AM $ 1
+0.02%
$ 6.01 million $ 15.88 million
Apr 22, 8 AM $ 0.999
+0.00%
$ 6.01 million $ 16.05 million
Apr 22, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 15.99 million
Apr 22, 6 AM $ 1
+0.00%
$ 6.01 million $ 16.01 million
Apr 22, 5 AM $ 1
-0.01%
$ 6.01 million $ 15.77 million
Apr 22, 4 AM $ 1
+0.00%
$ 6.01 million $ 14.87 million
Apr 22, 3 AM $ 1
+0.01%
$ 6.01 million $ 14.64 million
Apr 22, 2 AM $ 1
+0.01%
$ 6.01 million $ 14.08 million
Apr 22, 1 AM $ 0.999
+0.01%
$ 6.01 million $ 13.41 million
Apr 22, 12 AM $ 0.999
-0.03%
$ 6.01 million $ 13.47 million
Apr 21, 11 PM $ 1
+0.01%
$ 6.01 million $ 13.42 million
Apr 21, 10 PM $ 0.999
+0.00%
$ 6.01 million $ 13.22 million
Apr 21, 9 PM $ 0.999
+0.00%
$ 6.01 million $ 13.14 million
Apr 21, 8 PM $ 0.999
-0.01%
$ 6.01 million $ 13.35 million
Apr 21, 7 PM $ 0.999
+0.00%
$ 6.01 million $ 13.61 million
Apr 21, 6 PM $ 0.999
+0.00%
$ 6.01 million $ 13.8 million
Apr 21, 5 PM $ 0.999
-0.02%
$ 6.01 million $ 14.58 million
Apr 21, 4 PM $ 1
+0.01%
$ 6.01 million $ 14.3 million
Apr 21, 3 PM $ 0.999
+0.00%
$ 6.01 million $ 14.45 million
Apr 21, 2 PM $ 0.999
+0.01%
$ 6.01 million $ 14.92 million
Apr 21, 1 PM $ 0.999
-0.01%
$ 6.01 million $ 15.35 million
Apr 21, 12 PM $ 1
-0.01%
$ 6.01 million $ 15.59 million
Apr 21, 11 AM $ 1
+0.00%
$ 6.01 million $ 15.68 million
Apr 21, 10 AM $ 1
+0.01%
$ 6.01 million $ 15.54 million
Apr 21, 9 AM $ 1
+0.01%
$ 6.01 million $ 15.49 million
Apr 21, 8 AM $ 0.999
+0.00%
$ 6.01 million $ 15.6 million
Apr 21, 7 AM $ 0.999
-0.02%
$ 6.01 million $ 15.64 million
Apr 21, 6 AM $ 1
+0.00%
$ 6.01 million $ 15.91 million
Apr 21, 5 AM $ 1
+0.00%
$ 6.01 million $ 16.12 million
Apr 21, 4 AM $ 1
+0.00%
$ 6.01 million $ 16.53 million
Apr 21, 3 AM $ 1
+0.01%
$ 6.01 million $ 16.68 million
Apr 21, 2 AM $ 0.999
+0.01%
$ 6.01 million $ 16.8 million
Apr 21, 1 AM $ 0.999
-0.02%
$ 6.01 million $ 17.09 million
Apr 21, 12 AM $ 1
+0.02%
$ 6.01 million $ 17.38 million
Apr 20, 11 PM $ 0.999
-0.01%
$ 6.01 million $ 17.84 million
Apr 20, 10 PM $ 0.999
-0.01%
$ 6.01 million $ 18.13 million
Apr 20, 9 PM $ 1
+0.03%
$ 6.01 million $ 18.79 million
Apr 20, 8 PM $ 0.999
+0.01%
$ 6.01 million $ 18.84 million
Apr 20, 7 PM $ 0.999
-0.02%
$ 6.01 million $ 18.41 million
Apr 20, 6 PM $ 0.999
+0.00%
$ 6.01 million $ 17.92 million
Apr 20, 5 PM $ 0.999
+0.00%
$ 6.01 million $ 17.51 million
Apr 20, 4 PM $ 0.999
-0.02%
$ 6.01 million $ 17.68 million
Apr 20, 3 PM $ 1
+0.03%
$ 6.01 million $ 17.59 million
Apr 20, 2 PM $ 0.999
-0.01%
$ 6.01 million $ 17.55 million