Quantoz USDQ Historical Data

USDQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.993
-0.25%
$ 49.48 million $ 25.75 million
Jun 9, 7 AM $ 0.993
+0.02%
$ 49.47 million $ 24.39 million
Jun 9, 6 AM $ 0.992
+0.33%
$ 49.44 million $ 23.71 million
Jun 9, 5 AM $ 0.989
-0.24%
$ 49.27 million $ 22.61 million
Jun 9, 4 AM $ 0.993
-0.14%
$ 49.48 million $ 21.46 million
Jun 9, 3 AM $ 0.995
-0.11%
$ 49.55 million $ 20.1 million
Jun 9, 2 AM $ 0.996
+0.27%
$ 49.61 million $ 19.17 million
Jun 9, 1 AM $ 0.993
+0.20%
$ 49.47 million $ 18.15 million
Jun 9, 12 AM $ 0.995
+0.18%
$ 49.57 million $ 18.52 million
Jun 8, 11 PM $ 0.993
+0.02%
$ 49.48 million $ 18.32 million
Jun 8, 10 PM $ 0.993
+0.02%
$ 49.47 million $ 18.82 million
Jun 8, 9 PM $ 0.993
-0.04%
$ 49.46 million $ 19.75 million
Jun 8, 8 PM $ 0.993
+0.03%
$ 49.48 million $ 19.71 million
Jun 8, 7 PM $ 0.993
-0.01%
$ 49.47 million $ 19.49 million
Jun 8, 6 PM $ 0.993
+0.02%
$ 49.47 million $ 20.06 million
Jun 8, 5 PM $ 0.993
-0.20%
$ 49.46 million $ 19.96 million
Jun 8, 4 PM $ 0.995
-1.09%
$ 49.56 million $ 19.8 million
Jun 8, 3 PM $ 1.01
+0.21%
$ 50.11 million $ 19.51 million
Jun 8, 2 PM $ 1.01
+0.23%
$ 50.14 million $ 18.72 million
Jun 8, 1 PM $ 1
-2.38%
$ 50.02 million $ 18.27 million
Jun 8, 12 PM $ 1.03
-0.37%
$ 51.24 million $ 18.08 million
Jun 8, 11 AM $ 1.03
-1.92%
$ 51.43 million $ 17.86 million
Jun 8, 10 AM $ 1.05
+5.85%
$ 52.44 million $ 16.37 million
Jun 8, 9 AM $ 0.995
-0.01%
$ 49.54 million $ 17.3 million
Jun 8, 8 AM $ 0.995
-0.02%
$ 49.54 million $ 17.82 million
Jun 8, 7 AM $ 0.995
+0.05%
$ 49.54 million $ 18.53 million
Jun 8, 6 AM $ 0.994
-0.04%
$ 49.52 million $ 18.83 million
Jun 8, 5 AM $ 0.995
+0.01%
$ 49.54 million $ 19.53 million
Jun 8, 4 AM $ 0.994
+0.04%
$ 49.53 million $ 19.73 million
Jun 8, 3 AM $ 0.994
-0.06%
$ 49.51 million $ 19.7 million
Jun 8, 2 AM $ 0.995
+0.05%
$ 49.54 million $ 19.78 million
Jun 8, 1 AM $ 0.994
+0.06%
$ 49.52 million $ 19.81 million
Jun 8, 12 AM $ 0.994
-0.03%
$ 49.52 million $ 19.8 million
Jun 7, 11 PM $ 0.994
-0.19%
$ 49.53 million $ 19.45 million
Jun 7, 10 PM $ 0.996
+0.21%
$ 49.62 million $ 19.02 million
Jun 7, 9 PM $ 0.994
-0.23%
$ 49.52 million $ 17.9 million
Jun 7, 8 PM $ 0.996
+0.22%
$ 49.63 million $ 17.91 million
Jun 7, 7 PM $ 0.994
+0.01%
$ 49.53 million $ 17.75 million
Jun 7, 6 PM $ 0.994
-0.02%
$ 49.52 million $ 17.21 million
Jun 7, 5 PM $ 0.994
-0.01%
$ 49.53 million $ 17.84 million
Jun 7, 4 PM $ 0.994
+0.00%
$ 49.53 million $ 17.86 million
Jun 7, 3 PM $ 0.994
+0.10%
$ 49.53 million $ 17.91 million
Jun 7, 2 PM $ 0.993
-1.21%
$ 49.48 million $ 17.68 million
Jun 7, 1 PM $ 1.01
+1.22%
$ 50.09 million $ 17.02 million
Jun 7, 12 PM $ 0.993
+0.19%
$ 49.49 million $ 16.26 million
Jun 7, 11 AM $ 0.993
+0.02%
$ 49.49 million $ 15.38 million
Jun 7, 10 AM $ 0.995
+0.15%
$ 49.56 million $ 15.01 million
Jun 7, 9 AM $ 0.993
+0.01%
$ 49.49 million $ 14.98 million
Jun 7, 8 AM $ 0.993
-0.07%
$ 49.49 million $ 14.28 million
Jun 7, 7 AM $ 0.994
-0.16%
$ 49.52 million $ 13.43 million