Quantoz USDQ Historical Data

USDQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.999
+0.02%
$ 6.16 million $ 7.78 million
Mar 8, 2 AM $ 0.999
-0.05%
$ 6.16 million $ 7.47 million
Mar 8, 1 AM $ 1
+0.03%
$ 6.16 million $ 7.21 million
Mar 8, 12 AM $ 0.999
+0.01%
$ 6.16 million $ 7.01 million
Mar 7, 11 PM $ 0.999
-0.01%
$ 6.16 million $ 6.75 million
Mar 7, 10 PM $ 0.999
-0.01%
$ 6.16 million $ 6.63 million
Mar 7, 9 PM $ 0.999
+0.02%
$ 6.16 million $ 6.47 million
Mar 7, 8 PM $ 0.999
-0.02%
$ 6.16 million $ 6.43 million
Mar 7, 7 PM $ 0.999
+0.00%
$ 6.16 million $ 6.28 million
Mar 7, 6 PM $ 0.999
+0.01%
$ 6.16 million $ 5.96 million
Mar 7, 5 PM $ 0.999
+0.04%
$ 6.16 million $ 5.55 million
Mar 7, 4 PM $ 0.999
-0.05%
$ 6.15 million $ 6.11 million
Mar 7, 3 PM $ 0.999
+0.01%
$ 6.16 million $ 6.82 million
Mar 7, 2 PM $ 0.999
+0.00%
$ 6.16 million $ 7.19 million
Mar 7, 1 PM $ 0.999
-0.03%
$ 6.16 million $ 8.54 million
Mar 7, 12 PM $ 0.999
+0.00%
$ 6.16 million $ 9.18 million
Mar 7, 11 AM $ 1
+0.00%
$ 6.16 million $ 9.86 million
Mar 7, 10 AM $ 0.999
+0.00%
$ 6.16 million $ 10.06 million
Mar 7, 9 AM $ 0.999
-0.01%
$ 6.16 million $ 10.17 million
Mar 7, 8 AM $ 1
-0.05%
$ 6.16 million $ 10.37 million
Mar 7, 7 AM $ 1
+0.04%
$ 6.16 million $ 10.51 million
Mar 7, 6 AM $ 1
-0.01%
$ 6.16 million $ 10.96 million
Mar 7, 5 AM $ 1
+0.00%
$ 6.16 million $ 11.35 million
Mar 7, 4 AM $ 1
+0.00%
$ 6.16 million $ 11.91 million
Mar 7, 3 AM $ 1
+0.00%
$ 6.16 million $ 12.3 million
Mar 7, 2 AM $ 1
+0.01%
$ 6.16 million $ 12.41 million
Mar 7, 1 AM $ 1
+0.00%
$ 6.16 million $ 12.6 million
Mar 7, 12 AM $ 1
-0.01%
$ 6.16 million $ 13 million
Mar 6, 11 PM $ 1
+0.00%
$ 6.16 million $ 13.22 million
Mar 6, 10 PM $ 1
-0.01%
$ 6.16 million $ 13.43 million
Mar 6, 9 PM $ 1
+0.00%
$ 6.16 million $ 13.63 million
Mar 6, 8 PM $ 1
+0.01%
$ 6.16 million $ 13.62 million
Mar 6, 7 PM $ 1
-0.01%
$ 6.16 million $ 13.46 million
Mar 6, 6 PM $ 1
+0.00%
$ 6.16 million $ 13.51 million
Mar 6, 5 PM $ 1
+0.00%
$ 6.16 million $ 13.62 million
Mar 6, 4 PM $ 1
-0.01%
$ 6.16 million $ 13.4 million
Mar 6, 3 PM $ 1
+0.01%
$ 6.16 million $ 13.57 million
Mar 6, 2 PM $ 1
-0.01%
$ 6.16 million $ 13.92 million
Mar 6, 1 PM $ 1
+0.02%
$ 6.16 million $ 13.01 million
Mar 6, 12 PM $ 1
+0.00%
$ 6.16 million $ 12.62 million
Mar 6, 11 AM $ 1
+0.00%
$ 6.16 million $ 12.02 million
Mar 6, 10 AM $ 1
+0.00%
$ 6.16 million $ 12.4 million
Mar 6, 9 AM $ 1
-0.02%
$ 6.16 million $ 12.67 million
Mar 6, 8 AM $ 1
-0.01%
$ 6.16 million $ 12.71 million
Mar 6, 7 AM $ 1
+0.01%
$ 6.16 million $ 12.87 million
Mar 6, 6 AM $ 1
+0.00%
$ 6.16 million $ 12.89 million
Mar 6, 5 AM $ 1
+0.00%
$ 6.16 million $ 12.92 million
Mar 6, 4 AM $ 1
+0.00%
$ 6.16 million $ 12.69 million
Mar 6, 3 AM $ 1
+0.00%
$ 6.16 million $ 12.58 million
Mar 6, 2 AM $ 1
+0.01%
$ 6.16 million $ 12.5 million