Quantoz USDQ Historical Data

USDQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.999
-0.01%
$ 6.01 million $ 17.55 million
Apr 20, 1 PM $ 0.999
-0.03%
$ 6.01 million $ 17.28 million
Apr 20, 12 PM $ 1
+0.02%
$ 6.01 million $ 17.25 million
Apr 20, 11 AM $ 0.999
-0.02%
$ 6.01 million $ 17.06 million
Apr 20, 10 AM $ 1
+0.01%
$ 6.01 million $ 17.2 million
Apr 20, 9 AM $ 0.999
+0.01%
$ 6.01 million $ 17.23 million
Apr 20, 8 AM $ 0.999
-0.01%
$ 6.01 million $ 16.99 million
Apr 20, 7 AM $ 1
+0.02%
$ 6.01 million $ 16.68 million
Apr 20, 6 AM $ 0.999
-0.01%
$ 6.01 million $ 16.43 million
Apr 20, 5 AM $ 1
-0.01%
$ 6.01 million $ 16.29 million
Apr 20, 4 AM $ 1
+0.02%
$ 6.01 million $ 15.77 million
Apr 20, 3 AM $ 0.999
+0.00%
$ 6.01 million $ 15.72 million
Apr 20, 2 AM $ 0.999
+0.00%
$ 6.01 million $ 15.64 million
Apr 20, 1 AM $ 0.999
-0.01%
$ 6.01 million $ 15.31 million
Apr 20, 12 AM $ 0.999
+0.00%
$ 6.01 million $ 15.05 million
Apr 19, 11 PM $ 0.999
+0.00%
$ 6.01 million $ 14.48 million
Apr 19, 10 PM $ 1
-0.01%
$ 6.01 million $ 14.17 million
Apr 19, 9 PM $ 1
+0.02%
$ 6.01 million $ 13.49 million
Apr 19, 8 PM $ 0.999
-0.03%
$ 6.01 million $ 13.29 million
Apr 19, 7 PM $ 1
+0.01%
$ 6.01 million $ 13.12 million
Apr 19, 6 PM $ 0.999
+0.01%
$ 6.01 million $ 12.96 million
Apr 19, 5 PM $ 0.999
-0.02%
$ 6.01 million $ 12.92 million
Apr 19, 4 PM $ 1
-0.01%
$ 6.01 million $ 12.58 million
Apr 19, 3 PM $ 1
+0.03%
$ 6.01 million $ 12.6 million
Apr 19, 2 PM $ 0.999
+0.03%
$ 6.01 million $ 11.53 million
Apr 19, 1 PM $ 0.999
-0.02%
$ 6.01 million $ 10.92 million
Apr 19, 12 PM $ 0.999
-0.02%
$ 6.01 million $ 10.33 million
Apr 19, 11 AM $ 0.999
+0.00%
$ 6.01 million $ 10.03 million
Apr 19, 10 AM $ 0.999
+0.00%
$ 6.01 million $ 9.88 million
Apr 19, 9 AM $ 0.999
+0.01%
$ 6.01 million $ 9.71 million
Apr 19, 8 AM $ 0.999
-0.01%
$ 6.01 million $ 9.52 million
Apr 19, 7 AM $ 0.999
+0.02%
$ 6.01 million $ 9.52 million
Apr 19, 6 AM $ 0.999
-0.01%
$ 6.01 million $ 8.91 million
Apr 19, 5 AM $ 0.999
-0.02%
$ 6.01 million $ 8.59 million
Apr 19, 4 AM $ 1
+0.01%
$ 6.01 million $ 8.53 million
Apr 19, 3 AM $ 0.999
-0.01%
$ 6.01 million $ 8.37 million
Apr 19, 2 AM $ 1
+0.02%
$ 6.01 million $ 8.23 million
Apr 19, 1 AM $ 0.999
-0.01%
$ 6.01 million $ 8.05 million
Apr 19, 12 AM $ 0.999
+0.03%
$ 6.01 million $ 7.8 million
Apr 18, 11 PM $ 0.999
+0.00%
$ 6.01 million $ 7.7 million
Apr 18, 10 PM $ 0.999
-0.01%
$ 6.01 million $ 7.73 million
Apr 18, 9 PM $ 0.999
+0.00%
$ 6.01 million $ 7.75 million
Apr 18, 8 PM $ 0.999
-0.01%
$ 6.01 million $ 7.62 million
Apr 18, 7 PM $ 0.999
+0.00%
$ 6.01 million $ 7.47 million
Apr 18, 6 PM $ 0.999
+0.01%
$ 6.01 million $ 7.49 million
Apr 18, 5 PM $ 0.999
-0.02%
$ 6.01 million $ 7.18 million
Apr 18, 4 PM $ 1
+0.02%
$ 6.01 million $ 7.4 million
Apr 18, 3 PM $ 0.999
+0.00%
$ 6.01 million $ 7.47 million
Apr 18, 2 PM $ 0.999
+0.01%
$ 6.01 million $ 8.55 million
Apr 18, 1 PM $ 0.999
+0.00%
$ 6.01 million $ 9.95 million