Quantoz USDQ Historical Data

USDQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1
+0.00%
$ 6.16 million $ 12.58 million
Mar 6, 2 AM $ 1
+0.01%
$ 6.16 million $ 12.5 million
Mar 6, 1 AM $ 1
+0.01%
$ 6.16 million $ 12.4 million
Mar 6, 12 AM $ 1
+0.01%
$ 6.16 million $ 12.17 million
Mar 5, 11 PM $ 1
-0.01%
$ 6.16 million $ 12.15 million
Mar 5, 10 PM $ 1
+0.01%
$ 6.16 million $ 12.09 million
Mar 5, 9 PM $ 1
+0.00%
$ 6.16 million $ 12.01 million
Mar 5, 8 PM $ 1
+0.01%
$ 6.16 million $ 12 million
Mar 5, 7 PM $ 1
+0.02%
$ 6.16 million $ 12.04 million
Mar 5, 6 PM $ 0.999
-0.02%
$ 6.16 million $ 12.56 million
Mar 5, 5 PM $ 1
+0.02%
$ 6.16 million $ 12.54 million
Mar 5, 4 PM $ 0.999
-0.01%
$ 6.16 million $ 12.83 million
Mar 5, 3 PM $ 1
+0.01%
$ 6.16 million $ 13.01 million
Mar 5, 2 PM $ 1
+0.00%
$ 6.16 million $ 14.11 million
Mar 5, 1 PM $ 0.999
-0.03%
$ 6.16 million $ 15.34 million
Mar 5, 12 PM $ 1
+0.02%
$ 6.16 million $ 15.87 million
Mar 5, 11 AM $ 1
-0.02%
$ 6.16 million $ 16.58 million
Mar 5, 10 AM $ 1
+0.00%
$ 6.16 million $ 16.59 million
Mar 5, 9 AM $ 1
+0.00%
$ 6.16 million $ 17.44 million
Mar 5, 8 AM $ 1
+0.01%
$ 6.16 million $ 19.04 million
Mar 5, 7 AM $ 1
-0.01%
$ 6.16 million $ 20.22 million
Mar 5, 6 AM $ 1
+0.01%
$ 6.16 million $ 20.74 million
Mar 5, 5 AM $ 1
+0.00%
$ 6.16 million $ 20.91 million
Mar 5, 4 AM $ 1
+0.00%
$ 6.16 million $ 21.04 million
Mar 5, 3 AM $ 1
+0.00%
$ 6.16 million $ 21.29 million
Mar 5, 2 AM $ 1
+0.01%
$ 6.16 million $ 21.68 million
Mar 5, 1 AM $ 1
+0.00%
$ 6.16 million $ 21.88 million
Mar 5, 12 AM $ 0.999
-0.03%
$ 6.16 million $ 22.23 million
Mar 4, 11 PM $ 1
-0.01%
$ 6.16 million $ 22.25 million
Mar 4, 10 PM $ 1
+0.01%
$ 6.16 million $ 22.23 million
Mar 4, 9 PM $ 1
+0.03%
$ 6.16 million $ 22.19 million
Mar 4, 8 PM $ 0.999
-0.01%
$ 6.16 million $ 22.14 million
Mar 4, 7 PM $ 0.999
+0.00%
$ 6.16 million $ 22.23 million
Mar 4, 6 PM $ 0.999
-0.02%
$ 6.16 million $ 21.91 million
Mar 4, 5 PM $ 0.999
+0.00%
$ 6.16 million $ 22.1 million
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 22.28 million
Mar 4, 1 PM $ 1
+0.00%
$ 6.16 million $ 19.9 million
Mar 4, 12 PM $ 1
+0.00%
$ 6.16 million $ 19.72 million
Mar 4, 11 AM $ 1
-0.02%
$ 6.16 million $ 19.44 million
Mar 4, 9 AM $ 1
+0.01%
$ 6.16 million $ 17.98 million
Mar 4, 8 AM $ 1
+0.00%
$ 6.16 million $ 17.3 million
Mar 4, 7 AM $ 1
+0.00%
$ 6.16 million $ 16.49 million
Mar 4, 6 AM $ 1
+0.00%
$ 6.16 million $ 16.1 million
Mar 4, 5 AM $ 1
+0.00%
$ 6.16 million $ 15.87 million
Mar 4, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.89 million
Mar 4, 3 AM $ 1
-0.01%
$ 6.16 million $ 15.62 million
Mar 4, 2 AM $ 1
+0.01%
$ 6.16 million $ 15.21 million
Mar 4, 1 AM $ 1
+0.00%
$ 6.16 million $ 15.17 million
Mar 4, 12 AM $ 1
-0.02%
$ 6.16 million $ 14.74 million
Mar 3, 11 PM $ 1
+0.01%
$ 6.16 million $ 14.6 million