Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.996
+0.12%
$5.71 million $939,972
Sep 23, 12 AM $0.995
-0.02%
$5.71 million $954,118
Sep 22, 11 PM $0.995
+0.02%
$5.71 million $973,198
Sep 22, 10 PM $0.995
-0.08%
$5.71 million $978,262
Sep 22, 9 PM $0.996
-0.01%
$5.71 million $980,604
Sep 22, 8 PM $0.996
+0.03%
$5.71 million $992,486
Sep 22, 7 PM $0.996
-0.11%
$5.71 million $1.03 million
Sep 22, 6 PM $0.997
+0.01%
$5.72 million $1.05 million
Sep 22, 5 PM $0.997
+0.12%
$5.72 million $1.04 million
Sep 22, 4 PM $0.996
-0.18%
$5.71 million $1.03 million
Sep 22, 3 PM $0.997
+0.15%
$5.72 million $1.04 million
Sep 22, 2 PM $0.996
-0.15%
$5.71 million $1.09 million
Sep 22, 1 PM $0.997
+0.06%
$5.72 million $1.14 million
Sep 22, 12 PM $0.997
+0.04%
$5.71 million $1.2 million
Sep 22, 11 AM $0.996
+0.08%
$5.71 million $1.24 million
Sep 22, 10 AM $0.995
+0.00%
$5.71 million $1.27 million
Sep 22, 9 AM $0.995
-0.10%
$5.71 million $1.32 million
Sep 22, 8 AM $0.996
-0.08%
$5.71 million $1.45 million
Sep 22, 7 AM $0.997
+0.01%
$5.72 million $1.59 million
Sep 22, 6 AM $0.997
+0.00%
$5.72 million $1.58 million
Sep 22, 5 AM $0.997
+0.00%
$5.72 million $1.57 million
Sep 22, 4 AM $0.997
+0.10%
$5.72 million $1.56 million
Sep 22, 3 AM $0.996
-0.06%
$5.71 million $1.56 million
Sep 22, 2 AM $0.997
+0.01%
$5.72 million $1.55 million
Sep 22, 1 AM $0.997
-0.07%
$5.71 million $1.54 million
Sep 22, 12 AM $0.997
-0.08%
$5.72 million $1.56 million
Sep 21, 11 PM $0.998
+0.05%
$5.72 million $1.57 million
Sep 21, 10 PM $0.998
+0.05%
$5.72 million $1.55 million
Sep 21, 9 PM $0.997
-0.07%
$5.72 million $1.55 million
Sep 21, 8 PM $0.998
+0.13%
$5.72 million $1.55 million
Sep 21, 7 PM $0.996
+0.02%
$5.71 million $1.5 million
Sep 21, 6 PM $0.996
-0.04%
$5.71 million $1.45 million
Sep 21, 5 PM $0.997
-0.01%
$5.71 million $1.43 million
Sep 21, 4 PM $0.997
+0.02%
$5.72 million $1.44 million
Sep 21, 3 PM $0.997
-0.04%
$5.71 million $1.43 million
Sep 21, 2 PM $0.997
-0.04%
$5.72 million $1.37 million
Sep 21, 1 PM $0.997
-0.01%
$5.72 million $1.28 million
Sep 21, 12 PM $0.997
-0.10%
$5.72 million $1.18 million
Sep 21, 11 AM $0.998
-0.01%
$5.73 million $2.72 million
Sep 21, 10 AM $0.999
-0.01%
$5.73 million $2.7 million
Sep 21, 9 AM $0.999
-0.01%
$5.73 million $2.63 million
Sep 21, 8 AM $0.999
+0.02%
$5.73 million $2.48 million
Sep 21, 7 AM $0.999
-0.05%
$5.73 million $2.25 million
Sep 21, 6 AM $0.999
+0.00%
$5.73 million $2.25 million
Sep 21, 5 AM $0.999
+0.04%
$5.73 million $2.28 million
Sep 21, 4 AM $0.999
-0.02%
$5.73 million $2.29 million
Sep 21, 3 AM $0.999
+0.02%
$5.73 million $2.29 million
Sep 21, 2 AM $0.999
+0.01%
$5.73 million $2.33 million
Sep 21, 1 AM $0.999
-0.05%
$5.73 million $2.35 million
Sep 21, 12 AM $0.999
+0.02%
$5.73 million $2.31 million