Quantoz USDQ Historical Data

USDQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.993
-0.19%
$ 49.46 million $ 19.35 million
Jun 5, 5 AM $ 0.998
+0.52%
$ 49.72 million $ 18.35 million
Jun 5, 4 AM $ 0.994
+0.05%
$ 49.53 million $ 18.66 million
Jun 5, 3 AM $ 0.994
-0.03%
$ 49.5 million $ 19.26 million
Jun 5, 2 AM $ 0.994
+0.03%
$ 49.52 million $ 20.18 million
Jun 5, 1 AM $ 0.994
-0.05%
$ 49.5 million $ 21.79 million
Jun 5, 12 AM $ 0.994
-0.20%
$ 49.52 million $ 23.25 million
Jun 4, 11 PM $ 0.996
+0.00%
$ 49.62 million $ 24.38 million
Jun 4, 10 PM $ 0.996
-0.03%
$ 49.62 million $ 25.26 million
Jun 4, 9 PM $ 0.996
+0.02%
$ 49.63 million $ 25.6 million
Jun 4, 8 PM $ 0.996
-0.03%
$ 49.62 million $ 26.03 million
Jun 4, 7 PM $ 0.996
+0.07%
$ 49.64 million $ 26.53 million
Jun 4, 6 PM $ 0.996
+0.02%
$ 49.6 million $ 26.95 million
Jun 4, 5 PM $ 0.996
-0.19%
$ 49.59 million $ 26.87 million
Jun 4, 4 PM $ 0.998
+0.16%
$ 49.69 million $ 27.02 million
Jun 4, 3 PM $ 0.996
-0.06%
$ 49.61 million $ 27.74 million
Jun 4, 2 PM $ 0.996
-0.08%
$ 49.64 million $ 27.89 million
Jun 4, 1 PM $ 0.998
+0.34%
$ 49.69 million $ 27.48 million
Jun 4, 12 PM $ 0.997
+0.37%
$ 49.64 million $ 27.13 million
Jun 4, 11 AM $ 0.994
-0.02%
$ 49.5 million $ 26.49 million
Jun 4, 10 AM $ 0.994
-0.46%
$ 49.52 million $ 25.71 million
Jun 4, 9 AM $ 0.999
-0.07%
$ 49.75 million $ 24.79 million
Jun 4, 8 AM $ 0.999
-0.05%
$ 49.76 million $ 24.31 million
Jun 4, 7 AM $ 1
+0.03%
$ 49.81 million $ 24.13 million
Jun 4, 6 AM $ 1
+0.03%
$ 49.79 million $ 23.8 million
Jun 4, 5 AM $ 0.999
-0.01%
$ 49.77 million $ 24.05 million
Jun 4, 4 AM $ 0.999
+0.05%
$ 49.78 million $ 24.06 million
Jun 4, 3 AM $ 0.999
-0.08%
$ 49.75 million $ 23.71 million
Jun 4, 2 AM $ 1
+0.13%
$ 49.81 million $ 23.48 million
Jun 4, 1 AM $ 0.999
+0.04%
$ 49.76 million $ 21.8 million
Jun 4, 12 AM $ 0.999
+0.06%
$ 49.77 million $ 20.29 million
Jun 3, 11 PM $ 0.999
-0.03%
$ 49.77 million $ 19.61 million
Jun 3, 10 PM $ 0.999
+0.06%
$ 49.76 million $ 19.36 million
Jun 3, 9 PM $ 0.998
-0.02%
$ 49.73 million $ 19.43 million
Jun 3, 8 PM $ 0.999
+0.00%
$ 49.74 million $ 18.94 million
Jun 3, 7 PM $ 0.999
+0.04%
$ 49.74 million $ 18.97 million
Jun 3, 6 PM $ 0.999
+0.47%
$ 49.74 million $ 19.06 million
Jun 3, 5 PM $ 0.994
+0.01%
$ 49.52 million $ 19.12 million
Jun 3, 4 PM $ 0.994
-6.66%
$ 49.51 million $ 19.01 million
Jun 3, 3 PM $ 1.05
+5.51%
$ 52.21 million $ 18.78 million
Jun 3, 2 PM $ 0.995
+0.21%
$ 49.59 million $ 19.26 million
Jun 3, 1 PM $ 0.993
-0.04%
$ 49.46 million $ 20.29 million
Jun 3, 12 PM $ 0.993
+0.01%
$ 49.48 million $ 20.56 million
Jun 3, 11 AM $ 0.993
+0.02%
$ 49.47 million $ 20.79 million
Jun 3, 10 AM $ 0.993
-0.01%
$ 49.46 million $ 20.74 million
Jun 3, 9 AM $ 0.993
-1.34%
$ 49.46 million $ 20.88 million
Jun 3, 8 AM $ 1.01
-0.24%
$ 50.13 million $ 20.97 million
Jun 3, 7 AM $ 1.01
+0.22%
$ 50.25 million $ 20.64 million
Jun 3, 6 AM $ 1.01
-1.83%
$ 50.14 million $ 20.76 million
Jun 3, 5 AM $ 1.03
+0.02%
$ 51.08 million $ 20.58 million