Quantoz USDQ Historical Data

USDQ Page 24
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1
-0.02%
$ 6.16 million $ 14.74 million
Mar 3, 11 PM $ 1
+0.01%
$ 6.16 million $ 14.6 million
Mar 3, 10 PM $ 1
+0.01%
$ 6.16 million $ 14.58 million
Mar 3, 9 PM $ 1
-0.02%
$ 6.16 million $ 14.95 million
Mar 3, 8 PM $ 1
+0.00%
$ 6.16 million $ 14.95 million
Mar 3, 7 PM $ 1
+0.00%
$ 6.16 million $ 15.08 million
Mar 3, 6 PM $ 1
+0.00%
$ 6.16 million $ 15.01 million
Mar 3, 5 PM $ 1
-0.01%
$ 6.16 million $ 14.97 million
Mar 3, 4 PM $ 1
+0.00%
$ 6.16 million $ 15.13 million
Mar 3, 3 PM $ 1
-0.02%
$ 6.16 million $ 15.36 million
Mar 3, 2 PM $ 1
+0.01%
$ 6.16 million $ 16.86 million
Mar 3, 1 PM $ 1
+0.00%
$ 6.16 million $ 17.01 million
Mar 3, 12 PM $ 1
-0.02%
$ 6.16 million $ 17.65 million
Mar 3, 11 AM $ 1
+0.01%
$ 6.16 million $ 17.44 million
Mar 3, 10 AM $ 1
-0.01%
$ 6.16 million $ 17.67 million
Mar 3, 9 AM $ 1
+0.00%
$ 6.16 million $ 17.43 million
Mar 3, 8 AM $ 1
+0.00%
$ 6.16 million $ 17.62 million
Mar 3, 7 AM $ 1
+0.00%
$ 6.16 million $ 17.48 million
Mar 3, 6 AM $ 1
+0.00%
$ 6.16 million $ 17.92 million
Mar 3, 5 AM $ 1
-0.01%
$ 6.16 million $ 18.06 million
Mar 3, 4 AM $ 1
+0.00%
$ 6.16 million $ 18.33 million
Mar 3, 3 AM $ 1
+0.00%
$ 6.16 million $ 18.51 million
Mar 3, 2 AM $ 1
-0.02%
$ 6.16 million $ 18.69 million
Mar 3, 1 AM $ 1
+0.01%
$ 6.16 million $ 18.72 million
Mar 3, 12 AM $ 1
+0.01%
$ 6.16 million $ 19.17 million
Mar 2, 11 PM $ 1
+0.01%
$ 6.16 million $ 19.61 million
Mar 2, 10 PM $ 1
+0.03%
$ 6.16 million $ 19.89 million
Mar 2, 9 PM $ 1
-0.03%
$ 6.16 million $ 20.18 million
Mar 2, 8 PM $ 1
+0.00%
$ 6.16 million $ 20.52 million
Mar 2, 7 PM $ 1
+0.00%
$ 6.16 million $ 20.7 million
Mar 2, 6 PM $ 1
-0.01%
$ 6.16 million $ 20.58 million
Mar 2, 5 PM $ 1
+0.00%
$ 6.16 million $ 20.61 million
Mar 2, 4 PM $ 1
-0.01%
$ 6.16 million $ 20.42 million
Mar 2, 3 PM $ 1
+0.01%
$ 6.16 million $ 19.68 million
Mar 2, 2 PM $ 1
+0.02%
$ 6.16 million $ 18.04 million
Mar 2, 1 PM $ 1
-0.02%
$ 6.16 million $ 17.7 million
Mar 2, 12 PM $ 1
+0.01%
$ 6.16 million $ 17.22 million
Mar 2, 11 AM $ 1
+0.00%
$ 6.16 million $ 17 million
Mar 2, 10 AM $ 1
-0.01%
$ 6.16 million $ 16.46 million
Mar 2, 9 AM $ 1
+0.01%
$ 6.16 million $ 16.54 million
Mar 2, 8 AM $ 1
+0.00%
$ 6.16 million $ 16.02 million
Mar 2, 7 AM $ 1
+0.01%
$ 6.16 million $ 15.89 million
Mar 2, 6 AM $ 1
+0.00%
$ 6.16 million $ 15.29 million
Mar 2, 5 AM $ 1
-0.01%
$ 6.16 million $ 15.44 million
Mar 2, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.06 million
Mar 2, 3 AM $ 1
+0.00%
$ 6.16 million $ 15.08 million
Mar 2, 2 AM $ 1
+0.00%
$ 6.16 million $ 15.16 million
Mar 2, 1 AM $ 1
+0.00%
$ 6.16 million $ 15.86 million
Mar 2, 12 AM $ 1
+0.00%
$ 6.16 million $ 16.05 million
Mar 1, 11 PM $ 1
+0.00%
$ 6.16 million $ 15.73 million