Quantoz USDQ Historical Data

USDQ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.986
+0.03%
$5.73 million $2.24 million
Jul 22, 10 AM $0.986
+0.01%
$5.73 million $2.27 million
Jul 22, 9 AM $0.986
+0.05%
$5.73 million $2.35 million
Jul 22, 8 AM $0.985
+0.06%
$5.73 million $2.37 million
Jul 22, 7 AM $0.985
+0.03%
$5.73 million $2.58 million
Jul 22, 6 AM $0.985
+0.02%
$5.72 million $2.82 million
Jul 22, 5 AM $0.984
+0.11%
$5.72 million $3.02 million
Jul 22, 4 AM $0.983
-0.04%
$5.72 million $3.18 million
Jul 22, 3 AM $0.984
+0.01%
$5.72 million $3.32 million
Jul 22, 2 AM $0.984
+0.00%
$5.72 million $3.44 million
Jul 22, 1 AM $0.984
+0.08%
$5.72 million $3.41 million
Jul 22, 12 AM $0.983
+0.01%
$5.71 million $3.38 million
Jul 21, 11 PM $0.983
+0.00%
$5.71 million $3.35 million
Jul 21, 10 PM $0.983
+0.00%
$5.72 million $3.36 million
Jul 21, 9 PM $0.983
-0.07%
$5.71 million $3.35 million
Jul 21, 8 PM $0.984
-0.03%
$5.72 million $3.34 million
Jul 21, 7 PM $0.984
+0.00%
$5.72 million $3.34 million
Jul 21, 6 PM $0.984
-0.03%
$5.72 million $3.37 million
Jul 21, 5 PM $0.984
+0.00%
$5.72 million $3.38 million
Jul 21, 4 PM $0.984
+0.00%
$5.72 million $3.36 million
Jul 21, 3 PM $0.984
+0.11%
$5.72 million $3.38 million
Jul 21, 2 PM $0.983
-0.08%
$5.72 million $3.59 million
Jul 21, 1 PM $0.984
+0.00%
$5.72 million $3.49 million
Jul 21, 12 PM $0.984
+0.01%
$5.72 million $3.5 million
Jul 21, 11 AM $0.984
+0.09%
$5.72 million $3.56 million
Jul 21, 10 AM $0.983
-0.09%
$5.72 million $3.62 million
Jul 21, 9 AM $0.984
-0.03%
$5.72 million $3.54 million
Jul 21, 8 AM $0.984
+0.24%
$5.72 million $3.43 million
Jul 21, 7 AM $0.982
-0.15%
$5.71 million $3.3 million
Jul 21, 6 AM $0.984
-0.15%
$5.72 million $3.06 million
Jul 21, 5 AM $0.985
+0.05%
$5.73 million $2.93 million
Jul 21, 4 AM $0.985
-0.01%
$5.72 million $2.85 million
Jul 21, 3 AM $0.985
-0.01%
$5.72 million $2.69 million
Jul 21, 2 AM $0.985
-0.08%
$5.72 million $2.57 million
Jul 21, 1 AM $0.986
-0.06%
$5.73 million $2.61 million
Jul 21, 12 AM $0.985
-0.11%
$5.72 million $2.65 million
Jul 20, 11 PM $0.986
+0.13%
$5.73 million $2.71 million
Jul 20, 10 PM $0.984
-0.09%
$5.72 million $2.73 million
Jul 20, 9 PM $0.985
+0.00%
$5.73 million $2.84 million
Jul 20, 8 PM $0.985
+0.01%
$5.73 million $2.85 million
Jul 20, 7 PM $0.985
-0.13%
$5.73 million $2.84 million
Jul 20, 6 PM $0.986
+0.21%
$5.73 million $2.78 million
Jul 20, 5 PM $0.984
-0.07%
$5.72 million $2.77 million
Jul 20, 4 PM $0.985
-0.03%
$5.73 million $2.78 million
Jul 20, 3 PM $0.986
+0.07%
$5.73 million $2.75 million
Jul 20, 2 PM $0.985
-0.84%
$5.73 million $2.47 million
Jul 20, 1 PM $0.993
+1.08%
$5.77 million $2.4 million
Jul 20, 12 PM $0.983
-0.22%
$5.71 million $2.28 million
Jul 20, 11 AM $0.985
+0.02%
$5.73 million $2.19 million
Jul 20, 10 AM $0.985
-0.02%
$5.72 million $2.08 million