Quantoz USDQ Historical Data

USDQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1.03
+0.02%
$ 51.08 million $ 20.58 million
Jun 3, 4 AM $ 1.03
-0.60%
$ 51.06 million $ 20.19 million
Jun 3, 3 AM $ 1.03
+0.50%
$ 51.38 million $ 19.75 million
Jun 3, 2 AM $ 1.03
+3.33%
$ 5.97 million $ 18.38 million
Jun 3, 1 AM $ 0.993
+0.02%
$ 5.77 million $ 19.3 million
Jun 3, 12 AM $ 0.993
-0.03%
$ 5.77 million $ 19.37 million
Jun 2, 11 PM $ 0.993
+0.01%
$ 5.77 million $ 19.15 million
Jun 2, 10 PM $ 0.993
+0.00%
$ 5.77 million $ 18.63 million
Jun 2, 9 PM $ 0.993
-0.02%
$ 5.77 million $ 18.35 million
Jun 2, 8 PM $ 0.994
+0.08%
$ 5.78 million $ 18.32 million
Jun 2, 7 PM $ 0.993
+0.02%
$ 5.77 million $ 17.64 million
Jun 2, 6 PM $ 0.993
-0.01%
$ 5.77 million $ 17.11 million
Jun 2, 5 PM $ 0.993
-0.01%
$ 5.77 million $ 17.08 million
Jun 2, 4 PM $ 0.993
+0.02%
$ 5.77 million $ 17.17 million
Jun 2, 3 PM $ 0.993
-0.02%
$ 5.77 million $ 17.54 million
Jun 2, 2 PM $ 0.994
+0.11%
$ 5.78 million $ 17.82 million
Jun 2, 1 PM $ 0.993
+0.11%
$ 5.77 million $ 17.96 million
Jun 2, 12 PM $ 0.992
+0.01%
$ 5.77 million $ 18.65 million
Jun 2, 11 AM $ 0.992
+0.03%
$ 5.77 million $ 19.38 million
Jun 2, 10 AM $ 0.992
-0.59%
$ 5.77 million $ 19.8 million
Jun 2, 9 AM $ 0.987
-0.03%
$ 5.74 million $ 20.26 million
Jun 2, 8 AM $ 0.987
-0.36%
$ 5.74 million $ 20.44 million
Jun 2, 7 AM $ 0.991
-0.01%
$ 5.76 million $ 20.98 million
Jun 2, 6 AM $ 0.991
-0.02%
$ 5.76 million $ 21.51 million
Jun 2, 5 AM $ 0.991
+0.05%
$ 5.76 million $ 22.03 million
Jun 2, 4 AM $ 0.991
+0.01%
$ 5.76 million $ 22.2 million
Jun 2, 3 AM $ 0.991
+0.00%
$ 5.76 million $ 22.62 million
Jun 2, 2 AM $ 0.991
-0.02%
$ 5.76 million $ 23.06 million
Jun 2, 1 AM $ 0.991
-0.17%
$ 5.76 million $ 23.03 million
Jun 2, 12 AM $ 0.993
+0.36%
$ 5.77 million $ 23.28 million
Jun 1, 11 PM $ 0.989
-0.19%
$ 5.75 million $ 23.59 million
Jun 1, 10 PM $ 0.993
+0.15%
$ 5.77 million $ 23.93 million
Jun 1, 9 PM $ 0.993
+0.67%
$ 5.77 million $ 24.05 million
Jun 1, 8 PM $ 0.986
-0.21%
$ 5.73 million $ 24.26 million
Jun 1, 7 PM $ 0.988
+0.00%
$ 5.74 million $ 24.68 million
Jun 1, 6 PM $ 0.988
-0.01%
$ 5.74 million $ 24.82 million
Jun 1, 5 PM $ 0.989
+0.03%
$ 5.75 million $ 24.77 million
Jun 1, 4 PM $ 0.991
+0.17%
$ 5.76 million $ 24.52 million
Jun 1, 3 PM $ 0.992
+0.35%
$ 5.77 million $ 23.8 million
Jun 1, 2 PM $ 0.991
-0.34%
$ 5.76 million $ 22.59 million
Jun 1, 1 PM $ 0.994
+0.17%
$ 5.78 million $ 21.65 million
Jun 1, 12 PM $ 0.989
-0.09%
$ 5.75 million $ 20.14 million
Jun 1, 11 AM $ 0.989
-0.04%
$ 5.75 million $ 19.01 million
Jun 1, 10 AM $ 0.99
-0.12%
$ 5.75 million $ 18.56 million
Jun 1, 9 AM $ 0.991
-0.06%
$ 5.76 million $ 18.09 million
Jun 1, 8 AM $ 0.991
-0.02%
$ 5.76 million $ 17.44 million
Jun 1, 7 AM $ 0.992
+0.05%
$ 5.77 million $ 16.9 million
Jun 1, 6 AM $ 0.992
-0.10%
$ 5.77 million $ 16.09 million
Jun 1, 5 AM $ 0.993
-0.20%
$ 5.77 million $ 15.13 million
Jun 1, 4 AM $ 0.995
+1.06%
$ 5.78 million $ 14.82 million