Quantoz USDQ Historical Data

USDQ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.985
-0.02%
$5.72 million $2.08 million
Jul 20, 9 AM $0.985
-0.01%
$5.73 million $2.09 million
Jul 20, 8 AM $0.985
+0.00%
$5.73 million $2.08 million
Jul 20, 7 AM $0.985
-0.08%
$5.73 million $1.95 million
Jul 20, 6 AM $0.986
+0.01%
$5.73 million $1.89 million
Jul 20, 5 AM $0.986
-0.05%
$5.73 million $1.8 million
Jul 20, 4 AM $0.986
+0.03%
$5.73 million $1.7 million
Jul 20, 3 AM $0.986
+0.03%
$5.73 million $1.69 million
Jul 20, 2 AM $0.986
-0.03%
$5.73 million $1.71 million
Jul 20, 1 AM $0.986
+0.08%
$5.73 million $1.74 million
Jul 20, 12 AM $0.985
+0.05%
$5.73 million $1.72 million
Jul 19, 11 PM $0.985
-0.11%
$5.72 million $1.67 million
Jul 19, 10 PM $0.986
+0.03%
$5.73 million $1.65 million
Jul 19, 9 PM $0.987
+0.26%
$5.74 million $1.6 million
Jul 19, 8 PM $0.984
+0.01%
$5.72 million $1.64 million
Jul 19, 7 PM $0.985
-0.01%
$5.72 million $1.72 million
Jul 19, 6 PM $0.985
+0.03%
$5.72 million $1.75 million
Jul 19, 5 PM $0.984
+0.00%
$5.72 million $1.78 million
Jul 19, 4 PM $0.984
-0.16%
$5.72 million $1.83 million
Jul 19, 3 PM $0.988
+0.33%
$5.74 million $1.83 million
Jul 19, 2 PM $0.984
-0.13%
$5.72 million $1.8 million
Jul 19, 1 PM $0.986
-0.06%
$5.73 million $1.75 million
Jul 19, 12 PM $0.986
+0.05%
$5.73 million $1.71 million
Jul 19, 11 AM $0.986
+0.02%
$5.73 million $1.66 million
Jul 19, 10 AM $0.986
+0.01%
$5.73 million $1.63 million
Jul 19, 9 AM $0.986
-0.04%
$5.73 million $1.59 million
Jul 19, 8 AM $0.986
-0.01%
$5.73 million $1.54 million
Jul 19, 7 AM $0.986
+0.09%
$5.73 million $1.47 million
Jul 19, 6 AM $0.985
-0.04%
$5.73 million $1.43 million
Jul 19, 5 AM $0.986
+0.01%
$5.73 million $1.39 million
Jul 19, 4 AM $0.986
-0.01%
$5.73 million $1.37 million
Jul 19, 3 AM $0.986
-0.03%
$5.73 million $1.34 million
Jul 19, 2 AM $0.986
+0.01%
$5.73 million $1.33 million
Jul 19, 1 AM $0.986
-0.02%
$5.73 million $1.25 million
Jul 19, 12 AM $0.986
-0.22%
$5.73 million $1.23 million
Jul 18, 11 PM $0.988
+0.05%
$5.75 million $1.19 million
Jul 18, 10 PM $0.988
+0.01%
$5.74 million $1.18 million
Jul 18, 9 PM $0.988
-0.03%
$5.74 million $1.13 million
Jul 18, 8 PM $0.988
-0.02%
$5.74 million $1.08 million
Jul 18, 7 PM $0.988
+0.06%
$5.75 million $1.02 million
Jul 18, 6 PM $0.988
-0.02%
$5.74 million $1.02 million
Jul 18, 5 PM $0.988
+0.04%
$5.74 million $1.01 million
Jul 18, 4 PM $0.988
+0.05%
$5.74 million $1.01 million
Jul 18, 3 PM $0.987
+0.06%
$5.74 million $1.04 million
Jul 18, 2 PM $0.986
-0.03%
$5.73 million $1.14 million
Jul 18, 1 PM $0.987
+0.08%
$5.74 million $1.31 million
Jul 18, 12 PM $0.986
+0.10%
$5.73 million $1.51 million
Jul 18, 11 AM $0.985
+0.02%
$5.73 million $1.56 million
Jul 18, 10 AM $0.985
+0.02%
$5.73 million $1.65 million
Jul 18, 9 AM $0.985
+0.02%
$5.72 million $1.85 million