Quantoz USDQ Historical Data

USDQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1
+0.00%
$ 6.16 million $ 16.05 million
Mar 1, 11 PM $ 1
+0.00%
$ 6.16 million $ 15.73 million
Mar 1, 10 PM $ 1
+0.03%
$ 6.16 million $ 15.51 million
Mar 1, 9 PM $ 0.999
-0.03%
$ 6.16 million $ 15.4 million
Mar 1, 8 PM $ 1
-0.01%
$ 6.16 million $ 15.48 million
Mar 1, 7 PM $ 1
+0.00%
$ 6.16 million $ 15.41 million
Mar 1, 6 PM $ 1
+0.01%
$ 6.16 million $ 15.7 million
Mar 1, 5 PM $ 1
+0.01%
$ 6.16 million $ 15.7 million
Mar 1, 4 PM $ 1
+0.00%
$ 6.16 million $ 15.44 million
Mar 1, 3 PM $ 1
+0.00%
$ 6.16 million $ 14.95 million
Mar 1, 2 PM $ 1
+0.01%
$ 6.16 million $ 14.86 million
Mar 1, 1 PM $ 1
-0.01%
$ 6.16 million $ 15.15 million
Mar 1, 12 PM $ 1
+0.00%
$ 6.16 million $ 15.46 million
Mar 1, 11 AM $ 1
+0.00%
$ 6.16 million $ 15.54 million
Mar 1, 10 AM $ 1
+0.02%
$ 6.16 million $ 15.68 million
Mar 1, 9 AM $ 1
-0.03%
$ 6.16 million $ 15.33 million
Mar 1, 8 AM $ 1
+0.01%
$ 6.16 million $ 14.74 million
Mar 1, 7 AM $ 1
-0.01%
$ 6.16 million $ 14.08 million
Mar 1, 6 AM $ 1
+0.00%
$ 6.16 million $ 13.62 million
Mar 1, 5 AM $ 1
+0.00%
$ 6.16 million $ 12.99 million
Mar 1, 4 AM $ 1
+0.01%
$ 6.16 million $ 12.66 million
Mar 1, 3 AM $ 1
-0.01%
$ 6.16 million $ 12.21 million
Mar 1, 2 AM $ 1
+0.00%
$ 6.16 million $ 11.74 million
Mar 1, 1 AM $ 1
+0.01%
$ 6.16 million $ 10.59 million
Mar 1, 12 AM $ 1
+0.00%
$ 6.16 million $ 9.7 million
Feb 28, 11 PM $ 1
+0.00%
$ 6.16 million $ 9.29 million
Feb 28, 10 PM $ 1
+0.01%
$ 6.16 million $ 8.9 million
Feb 28, 9 PM $ 1
+0.02%
$ 6.16 million $ 7.98 million
Feb 28, 8 PM $ 0.999
-0.02%
$ 6.16 million $ 7.34 million
Feb 28, 7 PM $ 1
+0.03%
$ 6.16 million $ 6.72 million
Feb 28, 6 PM $ 0.999
-0.02%
$ 6.16 million $ 6.03 million
Feb 28, 5 PM $ 0.999
+0.02%
$ 6.16 million $ 5.42 million
Feb 28, 4 PM $ 0.999
+0.00%
$ 6.16 million $ 5.1 million
Feb 28, 3 PM $ 0.999
-0.01%
$ 6.16 million $ 4.75 million
Feb 28, 2 PM $ 0.999
+0.01%
$ 6.16 million $ 5.39 million
Feb 28, 1 PM $ 0.999
+0.03%
$ 6.16 million $ 5.81 million
Feb 28, 12 PM $ 0.999
+0.31%
$ 6.16 million $ 5.34 million
Feb 28, 11 AM $ 0.999
-0.04%
$ 6.15 million $ 5.06 million
Feb 28, 10 AM $ 0.999
-0.02%
$ 6.16 million $ 5.23 million
Feb 28, 9 AM $ 0.999
-0.01%
$ 6.16 million $ 7.53 million
Feb 28, 8 AM $ 0.999
+0.03%
$ 6.16 million $ 9.68 million
Feb 28, 7 AM $ 0.999
-0.01%
$ 6.16 million $ 3.97 million
Feb 28, 6 AM $ 0.999
+0.00%
$ 6.16 million $ 4.37 million
Feb 28, 5 AM $ 0.999
-0.01%
$ 6.16 million $ 4.84 million
Feb 28, 4 AM $ 0.999
-0.05%
$ 6.16 million $ 5.39 million
Feb 28, 3 AM $ 1
+0.07%
$ 6.16 million $ 5.87 million
Feb 28, 2 AM $ 0.999
-0.02%
$ 6.16 million $ 21.78 million
Feb 28, 1 AM $ 0.999
-0.01%
$ 6.16 million $ 21.88 million
Feb 28, 12 AM $ 0.999
-0.01%
$ 6.16 million $ 22 million
Feb 27, 11 PM $ 0.999
+0.00%
$ 6.16 million $ 22.09 million