Quantoz USDQ Historical Data

USDQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 1
+0.03%
$ 6.01 million $ 23.17 million
Apr 14, 9 AM $ 0.999
+0.00%
$ 6.01 million $ 22.8 million
Apr 14, 8 AM $ 0.999
+0.00%
$ 6.01 million $ 22.47 million
Apr 14, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 21.9 million
Apr 14, 6 AM $ 0.999
-0.01%
$ 6.01 million $ 21.54 million
Apr 14, 5 AM $ 1
+0.02%
$ 6.01 million $ 21.64 million
Apr 14, 4 AM $ 0.999
+0.02%
$ 6.01 million $ 21.57 million
Apr 14, 3 AM $ 0.999
-0.03%
$ 6.01 million $ 21.68 million
Apr 14, 2 AM $ 0.999
+0.02%
$ 6.01 million $ 21.57 million
Apr 14, 1 AM $ 0.999
-0.02%
$ 6.01 million $ 21.34 million
Apr 14, 12 AM $ 0.999
-0.01%
$ 6.01 million $ 21.11 million
Apr 13, 11 PM $ 1
+0.03%
$ 6.01 million $ 20.57 million
Apr 13, 10 PM $ 0.999
-0.01%
$ 6.01 million $ 19.65 million
Apr 13, 9 PM $ 0.999
+0.02%
$ 6.01 million $ 18.94 million
Apr 13, 8 PM $ 0.999
-0.01%
$ 6.01 million $ 18.73 million
Apr 13, 7 PM $ 0.999
-0.01%
$ 6.01 million $ 18.13 million
Apr 13, 6 PM $ 0.999
-0.03%
$ 6.01 million $ 16.8 million
Apr 13, 5 PM $ 0.999
+0.02%
$ 6.01 million $ 16.16 million
Apr 13, 4 PM $ 0.999
-0.04%
$ 6.01 million $ 15.22 million
Apr 13, 3 PM $ 1
+0.04%
$ 6.01 million $ 14.27 million
Apr 13, 2 PM $ 0.999
+0.16%
$ 6.01 million $ 13.88 million
Apr 13, 1 PM $ 0.995
-0.46%
$ 5.98 million $ 13.23 million
Apr 13, 12 PM $ 0.999
-0.01%
$ 6.01 million $ 13.36 million
Apr 13, 11 AM $ 1
-0.02%
$ 6.01 million $ 13.7 million
Apr 13, 10 AM $ 1
+0.01%
$ 6.01 million $ 13.92 million
Apr 13, 9 AM $ 1
-0.01%
$ 6.01 million $ 14.27 million
Apr 13, 8 AM $ 1
+0.00%
$ 6.01 million $ 14.51 million
Apr 13, 7 AM $ 1
+0.01%
$ 6.01 million $ 15.02 million
Apr 13, 6 AM $ 1
+0.01%
$ 6.01 million $ 14.72 million
Apr 13, 5 AM $ 1
-0.01%
$ 6.01 million $ 14.62 million
Apr 13, 4 AM $ 1
-0.03%
$ 6.01 million $ 15.13 million
Apr 13, 3 AM $ 1
+0.03%
$ 6.01 million $ 15.49 million
Apr 13, 2 AM $ 1
-0.03%
$ 6.01 million $ 16.19 million
Apr 13, 1 AM $ 1
-0.01%
$ 6.01 million $ 17.27 million
Apr 13, 12 AM $ 1
+0.00%
$ 6.01 million $ 18.07 million
Apr 12, 11 PM $ 1
+0.02%
$ 6.01 million $ 18.23 million
Apr 12, 10 PM $ 0.999
-0.02%
$ 6.01 million $ 18.46 million
Apr 12, 9 PM $ 1
+0.01%
$ 6.01 million $ 18.3 million
Apr 12, 8 PM $ 1
+0.02%
$ 6.01 million $ 18.71 million
Apr 12, 7 PM $ 0.999
+0.00%
$ 6.01 million $ 19.05 million
Apr 12, 6 PM $ 0.999
-0.01%
$ 6.01 million $ 19.78 million
Apr 12, 5 PM $ 0.999
+0.01%
$ 6.01 million $ 20.48 million
Apr 12, 4 PM $ 0.999
-0.03%
$ 6.01 million $ 20.69 million
Apr 12, 3 PM $ 1
+0.01%
$ 6.01 million $ 21.2 million
Apr 12, 2 PM $ 1
-0.01%
$ 6.01 million $ 20.5 million
Apr 12, 1 PM $ 1
+0.01%
$ 6.01 million $ 19.75 million
Apr 12, 12 PM $ 1
+0.01%
$ 6.01 million $ 19.02 million
Apr 12, 11 AM $ 1
+0.01%
$ 6.01 million $ 18.47 million
Apr 12, 10 AM $ 0.999
-0.02%
$ 6.01 million $ 18.09 million
Apr 12, 9 AM $ 1
-0.01%
$ 6.01 million $ 17.77 million