Quantoz USDQ Historical Data

USDQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.999
+0.00%
$ 6.16 million $ 22.09 million
Feb 27, 10 PM $ 0.999
-0.03%
$ 6.16 million $ 22.14 million
Feb 27, 9 PM $ 1
+0.00%
$ 6.16 million $ 22.18 million
Feb 27, 8 PM $ 1
+0.00%
$ 6.16 million $ 22.27 million
Feb 27, 7 PM $ 1
+0.00%
$ 6.16 million $ 22.73 million
Feb 27, 6 PM $ 1
+0.00%
$ 6.16 million $ 23.56 million
Feb 27, 5 PM $ 1
+0.00%
$ 6.16 million $ 24.4 million
Feb 27, 4 PM $ 1
-0.01%
$ 6.16 million $ 25.14 million
Feb 27, 3 PM $ 1
+0.00%
$ 6.16 million $ 26.45 million
Feb 27, 2 PM $ 1
+0.00%
$ 6.16 million $ 26.58 million
Feb 27, 1 PM $ 1
-0.01%
$ 6.16 million $ 25.92 million
Feb 27, 12 PM $ 1
+0.01%
$ 6.16 million $ 26.36 million
Feb 27, 11 AM $ 1
-0.01%
$ 6.16 million $ 26.72 million
Feb 27, 10 AM $ 1
+0.01%
$ 6.16 million $ 26.69 million
Feb 27, 9 AM $ 1
+0.00%
$ 6.16 million $ 16.94 million
Feb 27, 8 AM $ 0.999
-0.02%
$ 6.16 million $ 16.61 million
Feb 27, 7 AM $ 1
+0.00%
$ 6.16 million $ 16.28 million
Feb 27, 6 AM $ 1
-0.02%
$ 6.16 million $ 15.97 million
Feb 27, 5 AM $ 1
+0.01%
$ 6.16 million $ 15.54 million
Feb 27, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.07 million
Feb 27, 3 AM $ 1
+0.00%
$ 6.16 million $ 15.05 million
Feb 27, 2 AM $ 1
+0.05%
$ 6.16 million $ 15.12 million
Feb 27, 1 AM $ 0.999
-0.03%
$ 6.16 million $ 4.72 million
Feb 27, 12 AM $ 0.999
+0.04%
$ 6.16 million $ 4.69 million
Feb 26, 11 PM $ 0.999
-0.03%
$ 6.15 million $ 4.78 million
Feb 26, 10 PM $ 0.999
+0.03%
$ 6.16 million $ 4.87 million
Feb 26, 9 PM $ 0.999
-0.02%
$ 6.16 million $ 5.02 million
Feb 26, 8 PM $ 0.999
+0.02%
$ 6.16 million $ 18.9 million
Feb 26, 7 PM $ 0.999
+0.00%
$ 6.16 million $ 18.97 million
Feb 26, 6 PM $ 0.999
+0.02%
$ 6.16 million $ 19.03 million
Feb 26, 5 PM $ 0.999
-0.07%
$ 6.16 million $ 19.18 million
Feb 26, 4 PM $ 1
+0.01%
$ 6.16 million $ 19.42 million
Feb 26, 3 PM $ 1
-0.02%
$ 6.16 million $ 19.44 million
Feb 26, 2 PM $ 1
+0.00%
$ 6.16 million $ 20.16 million
Feb 26, 1 PM $ 1
+0.01%
$ 6.16 million $ 20.26 million
Feb 26, 12 PM $ 1
+0.00%
$ 6.16 million $ 20.77 million
Feb 26, 11 AM $ 1
+0.01%
$ 6.16 million $ 21.06 million
Feb 26, 10 AM $ 1
+0.00%
$ 6.16 million $ 21.02 million
Feb 26, 9 AM $ 1
+0.00%
$ 6.16 million $ 20.77 million
Feb 26, 8 AM $ 1
+0.00%
$ 6.16 million $ 20.4 million
Feb 26, 7 AM $ 1
+0.00%
$ 6.16 million $ 20.34 million
Feb 26, 6 AM $ 1
-0.01%
$ 6.16 million $ 20.24 million
Feb 26, 5 AM $ 1
+0.00%
$ 6.16 million $ 20.09 million
Feb 26, 4 AM $ 1
+0.00%
$ 6.16 million $ 20.33 million
Feb 26, 3 AM $ 1
+0.01%
$ 6.16 million $ 20.4 million
Feb 26, 2 AM $ 1
+0.00%
$ 6.16 million $ 20.67 million
Feb 26, 1 AM $ 1
+0.01%
$ 6.16 million $ 20.9 million
Feb 26, 12 AM $ 1
+0.00%
$ 6.16 million $ 22.19 million
Feb 25, 11 PM $ 1
-0.01%
$ 6.16 million $ 21.58 million
Feb 25, 10 PM $ 1
+0.02%
$ 6.16 million $ 21.17 million