Quantoz USDQ Historical Data

USDQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 1
-0.01%
$ 6.01 million $ 17.77 million
Apr 12, 8 AM $ 1
+0.01%
$ 6.01 million $ 17.5 million
Apr 12, 7 AM $ 1
+0.00%
$ 6.01 million $ 16.92 million
Apr 12, 6 AM $ 1
+0.00%
$ 6.01 million $ 16.74 million
Apr 12, 5 AM $ 1
+0.02%
$ 6.01 million $ 16.49 million
Apr 12, 4 AM $ 0.999
-0.03%
$ 6.01 million $ 15.7 million
Apr 12, 3 AM $ 1
+0.01%
$ 6.01 million $ 15.04 million
Apr 12, 2 AM $ 1
-0.01%
$ 6.01 million $ 14.21 million
Apr 12, 1 AM $ 1
+0.02%
$ 6.01 million $ 13.08 million
Apr 12, 12 AM $ 0.999
-0.01%
$ 6.01 million $ 12.04 million
Apr 11, 11 PM $ 0.999
-0.01%
$ 6.01 million $ 11.75 million
Apr 11, 10 PM $ 1
+0.01%
$ 6.01 million $ 11.61 million
Apr 11, 9 PM $ 0.999
+0.00%
$ 6.01 million $ 11.5 million
Apr 11, 8 PM $ 0.999
+0.00%
$ 6.01 million $ 11.36 million
Apr 11, 7 PM $ 0.999
+0.00%
$ 6.01 million $ 11.39 million
Apr 11, 6 PM $ 0.999
+0.01%
$ 6.01 million $ 11.03 million
Apr 11, 5 PM $ 0.999
+0.01%
$ 6.01 million $ 10.67 million
Apr 11, 4 PM $ 0.999
+0.00%
$ 6.01 million $ 10.63 million
Apr 11, 3 PM $ 0.999
-0.03%
$ 6.01 million $ 10.5 million
Apr 11, 2 PM $ 0.999
+0.02%
$ 6.01 million $ 11.44 million
Apr 11, 1 PM $ 0.999
+0.01%
$ 6.01 million $ 12.85 million
Apr 11, 12 PM $ 0.999
+0.01%
$ 6.01 million $ 13.06 million
Apr 11, 11 AM $ 0.999
-0.01%
$ 6.01 million $ 13.5 million
Apr 11, 10 AM $ 0.999
+0.00%
$ 6.01 million $ 13.88 million
Apr 11, 9 AM $ 0.999
-0.01%
$ 6.01 million $ 13.96 million
Apr 11, 8 AM $ 0.999
+0.01%
$ 6.01 million $ 13.97 million
Apr 11, 7 AM $ 0.999
-0.02%
$ 6.01 million $ 14.28 million
Apr 11, 6 AM $ 1
+0.01%
$ 6.01 million $ 14.73 million
Apr 11, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 14.79 million
Apr 11, 4 AM $ 0.999
+0.02%
$ 6.01 million $ 15.04 million
Apr 11, 3 AM $ 0.999
-0.02%
$ 6.01 million $ 15.33 million
Apr 11, 2 AM $ 0.999
+0.00%
$ 6.01 million $ 15.58 million
Apr 11, 1 AM $ 1
-0.01%
$ 6.01 million $ 15.79 million
Apr 11, 12 AM $ 1
+0.03%
$ 6.01 million $ 16.2 million
Apr 10, 11 PM $ 0.999
-0.03%
$ 6.01 million $ 16.44 million
Apr 10, 10 PM $ 1
+0.00%
$ 6.01 million $ 16.57 million
Apr 10, 9 PM $ 1
+0.01%
$ 6.01 million $ 16.85 million
Apr 10, 8 PM $ 0.999
+0.02%
$ 6.01 million $ 17.01 million
Apr 10, 7 PM $ 0.999
-0.01%
$ 6.01 million $ 16.68 million
Apr 10, 6 PM $ 0.999
-0.02%
$ 6.01 million $ 16.63 million
Apr 10, 5 PM $ 1
-0.01%
$ 6.01 million $ 16.64 million
Apr 10, 4 PM $ 1
+0.01%
$ 6.01 million $ 17.23 million
Apr 10, 3 PM $ 0.999
+0.01%
$ 6.01 million $ 17.78 million
Apr 10, 2 PM $ 0.999
-0.05%
$ 6.01 million $ 17.77 million
Apr 10, 1 PM $ 1
+0.02%
$ 6.01 million $ 16.77 million
Apr 10, 12 PM $ 1
+0.01%
$ 6.01 million $ 16.68 million
Apr 10, 11 AM $ 1
+0.00%
$ 6.01 million $ 16.31 million
Apr 10, 10 AM $ 1
+0.02%
$ 6.01 million $ 16.11 million
Apr 10, 9 AM $ 1
+0.00%
$ 6.01 million $ 16.11 million
Apr 10, 8 AM $ 1
-0.03%
$ 6.01 million $ 16.17 million