Quantoz USDQ Historical Data

USDQ Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.986
+0.00%
$ 5.73 million $ 13.15 million
May 30, 2 AM $ 0.986
-0.11%
$ 5.73 million $ 12.96 million
May 30, 1 AM $ 0.993
+0.56%
$ 5.77 million $ 13.06 million
May 30, 12 AM $ 0.987
+0.04%
$ 5.74 million $ 13.01 million
May 29, 11 PM $ 0.987
-0.21%
$ 5.74 million $ 13.06 million
May 29, 10 PM $ 0.987
-0.04%
$ 5.74 million $ 13.07 million
May 29, 9 PM $ 0.987
-1.31%
$ 5.74 million $ 12.89 million
May 29, 8 PM $ 1
-0.04%
$ 5.82 million $ 12.79 million
May 29, 7 PM $ 1
+0.23%
$ 5.82 million $ 12.87 million
May 29, 6 PM $ 0.999
+0.00%
$ 5.81 million $ 12.67 million
May 29, 5 PM $ 0.999
-0.01%
$ 5.81 million $ 12.26 million
May 29, 4 PM $ 0.999
-0.02%
$ 5.81 million $ 11.54 million
May 29, 3 PM $ 0.999
+0.00%
$ 5.81 million $ 11.04 million
May 29, 2 PM $ 0.999
+0.01%
$ 5.81 million $ 10.67 million
May 29, 1 PM $ 0.999
+0.02%
$ 5.81 million $ 11.06 million
May 29, 12 PM $ 0.998
-0.08%
$ 5.8 million $ 11.49 million
May 29, 11 AM $ 0.999
+0.66%
$ 5.81 million $ 11.65 million
May 29, 10 AM $ 0.993
-0.43%
$ 5.77 million $ 3.34 million
May 29, 9 AM $ 0.997
+0.02%
$ 5.8 million $ 11.92 million
May 29, 8 AM $ 0.997
+2.37%
$ 5.79 million $ 12.03 million
May 29, 7 AM $ 0.975
-1.62%
$ 5.67 million $ 12.09 million
May 29, 6 AM $ 0.991
+0.93%
$ 5.76 million $ 12.27 million
May 29, 5 AM $ 0.982
-0.48%
$ 5.71 million $ 12.79 million
May 29, 4 AM $ 0.987
+1.82%
$ 5.74 million $ 13.11 million
May 29, 3 AM $ 0.97
-0.04%
$ 5.64 million $ 13.88 million
May 29, 2 AM $ 0.97
+0.40%
$ 5.64 million $ 14.83 million
May 29, 1 AM $ 0.966
+0.45%
$ 5.62 million $ 15.06 million
May 29, 12 AM $ 0.962
-3.74%
$ 5.59 million $ 15.29 million
May 28, 11 PM $ 1
-0.02%
$ 5.81 million $ 15.36 million
May 28, 10 PM $ 1
+0.00%
$ 5.81 million $ 15.77 million
May 28, 9 PM $ 1
+0.16%
$ 5.81 million $ 16 million
May 28, 8 PM $ 0.997
+1.05%
$ 5.79 million $ 16.26 million
May 28, 7 PM $ 0.968
-2.91%
$ 5.63 million $ 16.06 million
May 28, 6 PM $ 0.996
+0.54%
$ 5.79 million $ 16.8 million
May 28, 5 PM $ 0.99
-0.87%
$ 5.76 million $ 16.97 million
May 28, 4 PM $ 0.999
+0.99%
$ 5.81 million $ 17.34 million
May 28, 3 PM $ 0.989
-0.54%
$ 5.75 million $ 17.53 million
May 28, 2 PM $ 0.997
+0.11%
$ 5.79 million $ 17.51 million
May 28, 1 PM $ 0.999
+1.05%
$ 5.8 million $ 17.24 million
May 28, 12 PM $ 0.988
+0.04%
$ 5.74 million $ 17.29 million
May 28, 11 AM $ 0.988
+0.76%
$ 5.74 million $ 17.34 million
May 28, 10 AM $ 0.98
-0.77%
$ 5.7 million $ 17.28 million
May 28, 9 AM $ 0.987
+0.41%
$ 5.74 million $ 17.17 million
May 28, 8 AM $ 0.983
-0.39%
$ 5.71 million $ 17.13 million
May 28, 7 AM $ 0.987
-0.26%
$ 5.74 million $ 16.94 million
May 28, 6 AM $ 0.995
+0.63%
$ 5.78 million $ 16.51 million
May 28, 5 AM $ 0.988
-0.74%
$ 5.75 million $ 16.21 million
May 28, 4 AM $ 0.996
+0.41%
$ 5.79 million $ 15.85 million
May 28, 3 AM $ 0.999
+0.02%
$ 5.81 million $ 15.53 million
May 28, 2 AM $ 0.999
+1.08%
$ 5.81 million $ 14.83 million