Quantoz USDQ Historical Data

USDQ Page 27
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 1
-0.01%
$ 6.16 million $ 21.58 million
Feb 25, 10 PM $ 1
+0.02%
$ 6.16 million $ 21.17 million
Feb 25, 9 PM $ 1
+0.01%
$ 6.16 million $ 20.21 million
Feb 25, 8 PM $ 1
-0.02%
$ 6.16 million $ 19.94 million
Feb 25, 7 PM $ 1
+0.01%
$ 6.16 million $ 19.5 million
Feb 25, 6 PM $ 1
+0.00%
$ 6.16 million $ 18.79 million
Feb 25, 5 PM $ 1
-0.01%
$ 6.16 million $ 17.83 million
Feb 25, 4 PM $ 1
-0.01%
$ 6.16 million $ 16.98 million
Feb 25, 3 PM $ 1
+0.02%
$ 6.16 million $ 16.65 million
Feb 25, 2 PM $ 1
-0.01%
$ 6.16 million $ 15.34 million
Feb 25, 1 PM $ 1
+0.01%
$ 6.16 million $ 14.82 million
Feb 25, 12 PM $ 1
-0.02%
$ 6.16 million $ 14.53 million
Feb 25, 11 AM $ 1
+0.01%
$ 6.16 million $ 14.18 million
Feb 25, 10 AM $ 1
-0.01%
$ 6.16 million $ 14.13 million
Feb 25, 9 AM $ 1
+0.00%
$ 6.16 million $ 14.12 million
Feb 25, 8 AM $ 1
+0.00%
$ 6.16 million $ 14.16 million
Feb 25, 7 AM $ 1
+0.01%
$ 6.16 million $ 13.98 million
Feb 25, 6 AM $ 1
+0.00%
$ 6.16 million $ 13.5 million
Feb 25, 5 AM $ 1
+0.00%
$ 6.16 million $ 13.21 million
Feb 25, 4 AM $ 1
+0.01%
$ 6.16 million $ 12.74 million
Feb 25, 3 AM $ 1
-0.02%
$ 6.16 million $ 12.3 million
Feb 25, 2 AM $ 1
+0.01%
$ 6.16 million $ 11.76 million
Feb 25, 1 AM $ 1
+0.01%
$ 6.16 million $ 10.95 million
Feb 25, 12 AM $ 1
+0.00%
$ 6.16 million $ 9.32 million
Feb 24, 11 PM $ 1
-0.01%
$ 6.16 million $ 9.42 million
Feb 24, 10 PM $ 1
+0.01%
$ 6.16 million $ 9.35 million
Feb 24, 9 PM $ 0.999
-0.03%
$ 6.16 million $ 9.95 million
Feb 24, 8 PM $ 1
-0.01%
$ 6.16 million $ 9.85 million
Feb 24, 7 PM $ 1
+0.01%
$ 6.16 million $ 10.25 million
Feb 24, 6 PM $ 1
+0.00%
$ 6.16 million $ 10.78 million
Feb 24, 5 PM $ 1
+0.00%
$ 6.16 million $ 10.92 million
Feb 24, 4 PM $ 1
+0.00%
$ 6.16 million $ 11.5 million
Feb 24, 3 PM $ 1
-0.03%
$ 6.16 million $ 11.52 million
Feb 24, 2 PM $ 1
+0.02%
$ 6.16 million $ 13.39 million
Feb 24, 1 PM $ 1
+0.00%
$ 6.16 million $ 14.73 million
Feb 24, 12 PM $ 1
+0.00%
$ 6.16 million $ 15.17 million
Feb 24, 11 AM $ 1
+0.00%
$ 6.16 million $ 16.5 million
Feb 24, 10 AM $ 1
+0.01%
$ 6.16 million $ 17.48 million
Feb 24, 9 AM $ 1
-0.01%
$ 6.16 million $ 18.98 million
Feb 24, 8 AM $ 1
+0.01%
$ 6.16 million $ 20.57 million
Feb 24, 7 AM $ 1
-0.01%
$ 6.16 million $ 22.19 million
Feb 24, 6 AM $ 1
+0.01%
$ 6.16 million $ 24.39 million
Feb 24, 5 AM $ 1
+0.00%
$ 6.16 million $ 26.41 million
Feb 24, 4 AM $ 1
+0.01%
$ 6.16 million $ 26.66 million
Feb 24, 3 AM $ 1
-0.01%
$ 6.16 million $ 28.64 million
Feb 24, 2 AM $ 1
+0.00%
$ 6.16 million $ 30.65 million
Feb 24, 1 AM $ 1
+0.00%
$ 6.16 million $ 34.69 million
Feb 24, 12 AM $ 1
+0.00%
$ 6.16 million $ 41.63 million
Feb 23, 11 PM $ 1
+0.00%
$ 6.16 million $ 41.36 million
Feb 23, 10 PM $ 1
+0.00%
$ 6.16 million $ 41.17 million