Quantoz USDQ Historical Data

USDQ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.981
-0.47%
$5.7 million $5.99 million
Jul 16, 7 AM $0.985
-0.01%
$5.73 million $5.23 million
Jul 16, 6 AM $0.985
-0.06%
$5.73 million $5.23 million
Jul 16, 5 AM $0.986
+0.03%
$49.12 million $5.39 million
Jul 16, 4 AM $0.986
-0.04%
$49.1 million $5.37 million
Jul 16, 3 AM $0.986
+0.05%
$49.12 million $5.3 million
Jul 16, 2 AM $0.986
-0.04%
$49.09 million $5.34 million
Jul 16, 1 AM $0.986
-0.02%
$49.12 million $5.33 million
Jul 16, 12 AM $0.986
+0.00%
$49.12 million $5.35 million
Jul 15, 11 PM $0.986
+0.01%
$49.12 million $5.23 million
Jul 15, 10 PM $0.986
+0.07%
$49.12 million $5.26 million
Jul 15, 9 PM $0.985
-0.27%
$49.09 million $5.43 million
Jul 15, 8 PM $0.988
+0.25%
$49.22 million $5.48 million
Jul 15, 7 PM $0.986
+0.03%
$49.1 million $5.49 million
Jul 15, 6 PM $0.985
+0.00%
$49.09 million $5.47 million
Jul 15, 5 PM $0.986
+0.00%
$49.09 million $5.36 million
Jul 15, 4 PM $0.986
+0.00%
$49.09 million $5.28 million
Jul 15, 3 PM $0.986
-0.11%
$49.09 million $5.26 million
Jul 15, 2 PM $0.987
+0.01%
$49.15 million $5.61 million
Jul 15, 1 PM $0.987
+0.11%
$49.14 million $5.51 million
Jul 15, 12 PM $0.986
-0.03%
$49.09 million $5.4 million
Jul 15, 11 AM $0.986
-0.05%
$49.11 million $5.55 million
Jul 15, 10 AM $0.986
-0.05%
$49.13 million $5.5 million
Jul 15, 9 AM $0.987
+0.10%
$49.15 million $5.51 million
Jul 15, 8 AM $0.986
+0.02%
$49.1 million $5.5 million
Jul 15, 7 AM $0.986
+0.04%
$49.09 million $5.35 million
Jul 15, 6 AM $0.985
+0.38%
$49.07 million $5.13 million
Jul 15, 5 AM $0.986
-0.07%
$49.1 million $5.03 million
Jul 15, 4 AM $0.986
+0.01%
$49.14 million $4.96 million
Jul 15, 3 AM $0.986
+0.07%
$49.13 million $4.95 million
Jul 15, 2 AM $0.986
+0.01%
$49.1 million $4.94 million
Jul 15, 1 AM $0.986
-0.04%
$49.1 million $4.97 million
Jul 15, 12 AM $0.986
-0.01%
$49.11 million $4.93 million
Jul 14, 11 PM $0.986
+0.07%
$49.12 million $5.02 million
Jul 14, 10 PM $0.985
-0.04%
$49.08 million $5.01 million
Jul 14, 9 PM $0.986
+0.01%
$49.1 million $4.84 million
Jul 14, 8 PM $0.986
-0.06%
$49.1 million $4.81 million
Jul 14, 7 PM $0.986
+0.05%
$49.13 million $4.8 million
Jul 14, 6 PM $0.986
-0.10%
$49.11 million $4.84 million
Jul 14, 5 PM $0.987
+0.10%
$49.16 million $4.88 million
Jul 14, 4 PM $0.986
+0.17%
$49.11 million $4.84 million
Jul 14, 3 PM $0.984
-0.20%
$49.03 million $4.7 million
Jul 14, 2 PM $0.986
-0.05%
$49.14 million $4.36 million
Jul 14, 1 PM $0.987
+0.13%
$49.16 million $4.62 million
Jul 14, 12 PM $0.986
-0.08%
$49.1 million $4.73 million
Jul 14, 11 AM $0.987
+0.01%
$49.14 million $4.35 million
Jul 14, 10 AM $0.986
+0.03%
$49.14 million $4.42 million
Jul 14, 9 AM $0.986
+0.00%
$49.12 million $4.5 million
Jul 14, 8 AM $0.986
+0.06%
$49.12 million $4.51 million
Jul 14, 7 AM $0.986
+0.01%
$49.09 million $4.85 million