Quantoz USDQ Historical Data

USDQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 1
+0.00%
$ 6.16 million $ 41.36 million
Feb 23, 10 PM $ 1
+0.00%
$ 6.16 million $ 41.17 million
Feb 23, 9 PM $ 1
+0.00%
$ 6.16 million $ 40.41 million
Feb 23, 8 PM $ 1
+0.01%
$ 6.16 million $ 40.11 million
Feb 23, 7 PM $ 1
+0.00%
$ 6.16 million $ 39.42 million
Feb 23, 6 PM $ 1
+0.00%
$ 6.16 million $ 38.37 million
Feb 23, 5 PM $ 1
+0.00%
$ 6.16 million $ 37.62 million
Feb 23, 4 PM $ 1
+0.00%
$ 6.16 million $ 36.43 million
Feb 23, 3 PM $ 1
+0.01%
$ 6.16 million $ 35.51 million
Feb 23, 2 PM $ 1
+0.01%
$ 6.16 million $ 34.85 million
Feb 23, 1 PM $ 1
+0.00%
$ 6.16 million $ 33.85 million
Feb 23, 12 PM $ 1
+0.00%
$ 6.16 million $ 33.39 million
Feb 23, 11 AM $ 1
-0.01%
$ 6.16 million $ 32.48 million
Feb 23, 10 AM $ 1
-0.01%
$ 6.16 million $ 31.71 million
Feb 23, 9 AM $ 1
+0.00%
$ 6.16 million $ 30.35 million
Feb 23, 8 AM $ 1
+0.00%
$ 6.16 million $ 28.8 million
Feb 23, 7 AM $ 1
+0.00%
$ 6.16 million $ 27.25 million
Feb 23, 6 AM $ 1
+0.01%
$ 6.16 million $ 25.29 million
Feb 23, 5 AM $ 1
-0.01%
$ 6.16 million $ 23.29 million
Feb 23, 4 AM $ 1
+0.01%
$ 6.16 million $ 23.26 million
Feb 23, 3 AM $ 1
+0.00%
$ 6.16 million $ 22.04 million
Feb 23, 2 AM $ 1
+0.00%
$ 6.16 million $ 20.22 million
Feb 23, 1 AM $ 1
+0.00%
$ 6.16 million $ 16.13 million
Feb 23, 12 AM $ 1
+0.00%
$ 6.16 million $ 10.26 million
Feb 22, 11 PM $ 1
-0.01%
$ 6.16 million $ 10.88 million
Feb 22, 10 PM $ 1
+0.00%
$ 6.16 million $ 11.34 million
Feb 22, 9 PM $ 1
+0.53%
$ 6.16 million $ 12.01 million
Feb 22, 8 PM $ 0.995
+0.01%
$ 6.13 million $ 12.47 million
Feb 22, 7 PM $ 0.995
+0.00%
$ 6.13 million $ 13.05 million
Feb 22, 6 PM $ 0.995
-0.01%
$ 6.13 million $ 13.54 million
Feb 22, 5 PM $ 0.995
+0.00%
$ 6.13 million $ 14.15 million
Feb 22, 4 PM $ 0.995
-0.52%
$ 6.13 million $ 14.59 million
Feb 22, 3 PM $ 1
+0.01%
$ 6.16 million $ 15.69 million
Feb 22, 2 PM $ 1
+0.00%
$ 6.16 million $ 14.1 million
Feb 22, 1 PM $ 1
+0.01%
$ 6.16 million $ 13.73 million
Feb 22, 12 PM $ 1
-0.01%
$ 6.16 million $ 12.56 million
Feb 22, 11 AM $ 1
+0.01%
$ 6.16 million $ 11.97 million
Feb 22, 10 AM $ 1
+0.00%
$ 6.16 million $ 11.75 million
Feb 22, 9 AM $ 1
+0.00%
$ 6.16 million $ 11.5 million
Feb 22, 8 AM $ 1
+0.00%
$ 6.16 million $ 11.44 million
Feb 22, 7 AM $ 1
+0.00%
$ 6.16 million $ 11.2 million
Feb 22, 6 AM $ 1
+0.00%
$ 6.16 million $ 11.01 million
Feb 22, 5 AM $ 1
+0.01%
$ 6.16 million $ 11.05 million
Feb 22, 4 AM $ 1
-0.01%
$ 6.16 million $ 10.88 million
Feb 22, 3 AM $ 1
+0.02%
$ 6.16 million $ 10.57 million
Feb 22, 2 AM $ 1
-0.01%
$ 6.16 million $ 10.33 million
Feb 22, 1 AM $ 1
+0.01%
$ 6.16 million $ 9.94 million
Feb 22, 12 AM $ 1
+0.01%
$ 6.16 million $ 9.48 million
Feb 21, 11 PM $ 1
+0.00%
$ 6.16 million $ 9.14 million
Feb 21, 10 PM $ 1
-0.01%
$ 6.16 million $ 8.92 million