Quantoz USDQ Historical Data

USDQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 1
-0.01%
$ 6.16 million $ 8.92 million
Feb 21, 9 PM $ 1
+0.01%
$ 6.16 million $ 8.62 million
Feb 21, 8 PM $ 1
+0.00%
$ 6.16 million $ 8.43 million
Feb 21, 7 PM $ 1
-0.02%
$ 6.16 million $ 8.17 million
Feb 21, 6 PM $ 1
+0.01%
$ 6.16 million $ 8.1 million
Feb 21, 5 PM $ 1
+0.03%
$ 6.16 million $ 8.19 million
Feb 21, 4 PM $ 0.999
-0.04%
$ 6.16 million $ 9.55 million
Feb 21, 3 PM $ 1
-0.01%
$ 6.16 million $ 9 million
Feb 21, 2 PM $ 1
+0.00%
$ 6.16 million $ 11.86 million
Feb 21, 1 PM $ 1
+0.00%
$ 6.16 million $ 14.4 million
Feb 21, 12 PM $ 1
+0.00%
$ 6.16 million $ 17.37 million
Feb 21, 11 AM $ 1
-0.01%
$ 6.16 million $ 17.9 million
Feb 21, 10 AM $ 1
-0.02%
$ 6.16 million $ 19.38 million
Feb 21, 9 AM $ 1
+0.01%
$ 6.16 million $ 20.08 million
Feb 21, 8 AM $ 1
-0.01%
$ 6.16 million $ 20.81 million
Feb 21, 7 AM $ 1
+0.00%
$ 6.16 million $ 21.06 million
Feb 21, 6 AM $ 1
+0.00%
$ 6.16 million $ 21.58 million
Feb 21, 5 AM $ 1
+0.00%
$ 6.16 million $ 22.09 million
Feb 21, 4 AM $ 1
-0.01%
$ 6.16 million $ 23.29 million
Feb 21, 3 AM $ 1
+0.01%
$ 6.16 million $ 23.61 million
Feb 21, 2 AM $ 1
+0.00%
$ 6.16 million $ 23.76 million
Feb 21, 1 AM $ 1
+0.00%
$ 6.16 million $ 23.96 million
Feb 21, 12 AM $ 1
+0.00%
$ 6.16 million $ 24.19 million
Feb 20, 11 PM $ 1
+0.00%
$ 6.16 million $ 24.64 million
Feb 20, 10 PM $ 1
+0.00%
$ 6.16 million $ 24.79 million
Feb 20, 9 PM $ 1
+0.00%
$ 6.16 million $ 25.48 million
Feb 20, 8 PM $ 1
+0.01%
$ 6.16 million $ 25.58 million
Feb 20, 7 PM $ 1
+0.00%
$ 6.16 million $ 25.81 million
Feb 20, 6 PM $ 1
+0.00%
$ 6.16 million $ 26.31 million
Feb 20, 5 PM $ 1
+0.00%
$ 6.16 million $ 26.68 million
Feb 20, 4 PM $ 1
+0.00%
$ 6.16 million $ 26.06 million
Feb 20, 3 PM $ 1
+0.00%
$ 6.16 million $ 26.48 million
Feb 20, 2 PM $ 1
-0.02%
$ 6.16 million $ 24.89 million
Feb 20, 1 PM $ 1
+0.00%
$ 6.16 million $ 23.31 million
Feb 20, 12 PM $ 1
+0.00%
$ 6.16 million $ 22.47 million
Feb 20, 11 AM $ 1
+0.00%
$ 6.16 million $ 22.32 million
Feb 20, 10 AM $ 1
+0.00%
$ 6.16 million $ 21.31 million
Feb 20, 9 AM $ 1
+0.00%
$ 6.16 million $ 21 million
Feb 20, 8 AM $ 1
+0.00%
$ 6.16 million $ 20.55 million
Feb 20, 7 AM $ 1
+0.00%
$ 6.16 million $ 20.83 million
Feb 20, 6 AM $ 1
-0.01%
$ 6.16 million $ 20.86 million
Feb 20, 5 AM $ 1
+0.01%
$ 6.16 million $ 20.83 million
Feb 20, 4 AM $ 1
-0.02%
$ 6.16 million $ 19.89 million
Feb 20, 3 AM $ 1
+0.00%
$ 6.16 million $ 19.98 million
Feb 20, 2 AM $ 1
+0.02%
$ 6.16 million $ 19.9 million
Feb 20, 1 AM $ 1
+0.00%
$ 6.16 million $ 20.05 million
Feb 20, 12 AM $ 1
+0.00%
$ 6.16 million $ 20.18 million
Feb 19, 11 PM $ 1
+0.00%
$ 6.16 million $ 19.85 million
Feb 19, 10 PM $ 1
-0.01%
$ 6.16 million $ 19.84 million
Feb 19, 9 PM $ 1
-0.01%
$ 6.16 million $ 19.29 million