Quantoz USDQ Historical Data

USDQ Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 1
-0.01%
$ 5.82 million $ 14.24 million
May 26, 1 AM $ 1
+0.01%
$ 5.82 million $ 13.94 million
May 26, 12 AM $ 1
+0.01%
$ 5.82 million $ 14.03 million
May 25, 11 PM $ 1
-0.02%
$ 5.82 million $ 13.73 million
May 25, 10 PM $ 1
+0.02%
$ 5.82 million $ 13.97 million
May 25, 9 PM $ 1
-0.01%
$ 5.82 million $ 14.23 million
May 25, 8 PM $ 1
+0.01%
$ 5.82 million $ 14.54 million
May 25, 7 PM $ 1
+0.01%
$ 5.82 million $ 14.74 million
May 25, 6 PM $ 1
+0.00%
$ 5.82 million $ 14.48 million
May 25, 5 PM $ 1
-0.03%
$ 5.82 million $ 14.38 million
May 25, 4 PM $ 1
+0.01%
$ 5.82 million $ 14.3 million
May 25, 3 PM $ 1
+0.01%
$ 5.82 million $ 14.31 million
May 25, 2 PM $ 1
-0.01%
$ 5.82 million $ 14.05 million
May 25, 1 PM $ 1
+0.01%
$ 5.82 million $ 13.88 million
May 25, 12 PM $ 1
+0.01%
$ 5.82 million $ 13.96 million
May 25, 11 AM $ 1
-0.01%
$ 5.82 million $ 13.77 million
May 25, 10 AM $ 1
-0.01%
$ 5.82 million $ 13.71 million
May 25, 9 AM $ 1
-0.01%
$ 5.82 million $ 13.69 million
May 25, 8 AM $ 1
+0.00%
$ 5.82 million $ 13.38 million
May 25, 7 AM $ 1
+0.00%
$ 5.82 million $ 13.06 million
May 25, 6 AM $ 1
-0.01%
$ 5.82 million $ 12.64 million
May 25, 5 AM $ 1
+0.01%
$ 5.82 million $ 12.33 million
May 25, 4 AM $ 1
+0.03%
$ 5.82 million $ 11.99 million
May 25, 3 AM $ 1
-0.01%
$ 5.82 million $ 11.76 million
May 25, 2 AM $ 1
-0.05%
$ 5.82 million $ 11.57 million
May 25, 1 AM $ 1
+0.04%
$ 5.82 million $ 11.31 million
May 25, 12 AM $ 1
+0.00%
$ 5.82 million $ 10.89 million
May 24, 11 PM $ 1
+0.00%
$ 5.82 million $ 10.64 million
May 24, 10 PM $ 1
-0.03%
$ 5.82 million $ 10.51 million
May 24, 9 PM $ 1
+0.02%
$ 5.82 million $ 10.3 million
May 24, 8 PM $ 1
+0.01%
$ 5.82 million $ 10.57 million
May 24, 7 PM $ 1
+0.02%
$ 5.82 million $ 10.73 million
May 24, 6 PM $ 1
-0.01%
$ 5.82 million $ 10.83 million
May 24, 5 PM $ 1
-0.02%
$ 5.82 million $ 10.99 million
May 24, 4 PM $ 1
+0.02%
$ 5.82 million $ 11.03 million
May 24, 3 PM $ 1
+0.01%
$ 5.82 million $ 10.84 million
May 24, 2 PM $ 1
-0.02%
$ 5.82 million $ 11.21 million
May 24, 1 PM $ 1
+0.00%
$ 5.82 million $ 11.39 million
May 24, 12 PM $ 1
-0.01%
$ 5.82 million $ 11.8 million
May 24, 11 AM $ 1
+0.02%
$ 5.82 million $ 12.21 million
May 24, 10 AM $ 1
-0.03%
$ 5.82 million $ 12.5 million
May 24, 9 AM $ 1
+0.00%
$ 5.82 million $ 12.65 million
May 24, 8 AM $ 1
+0.02%
$ 5.82 million $ 12.94 million
May 24, 7 AM $ 1
+0.00%
$ 5.82 million $ 13.76 million
May 24, 6 AM $ 1
+0.00%
$ 5.82 million $ 14.4 million
May 24, 5 AM $ 1
+0.01%
$ 5.82 million $ 14.51 million
May 24, 4 AM $ 1
-0.03%
$ 5.82 million $ 14.72 million
May 24, 3 AM $ 1
-0.01%
$ 5.82 million $ 14.83 million
May 24, 2 AM $ 1
+0.03%
$ 5.82 million $ 14.87 million
May 24, 1 AM $ 1
+0.00%
$ 5.82 million $ 15.06 million