Quantoz USDQ Historical Data

USDQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 1
+0.05%
$ 6.37 million $ 39.94 million
Jan 8, 2026 $ 1
+0.22%
$ 6.36 million $ 10.72 million
Jan 7, 2026 $ 0.998
-0.01%
$ 6.35 million $ 1.55 million
Jan 6, 2026 $ 0.998
-0.03%
$ 6.35 million $ 1.56 million
Jan 5, 2026 $ 0.999
-0.02%
$ 6.35 million $ 1.65 million
Jan 4, 2026 $ 0.999
+0.04%
$ 6.35 million $ 1.42 million
Jan 3, 2026 $ 0.998
-0.12%
$ 6.35 million $ 1.41 million
Jan 2, 2026 $ 1
-0.13%
$ 6.66 million $ 5.35 million
Jan 1, 2026 $ 1
-0.03%
$ 6.67 million $ 11.93 million
Dec 31, 2025 $ 1
+0.03%
$ 6.67 million $ 45.44 million
Dec 30, 2025 $ 1
+0.00%
$ 6.67 million $ 65.91 million
Dec 29, 2025 $ 1
+0.08%
$ 6.67 million $ 59.74 million
Dec 28, 2025 $ 1
+0.11%
$ 6.66 million $ 8.03 million
Dec 27, 2025 $ 0.999
+0.00%
$ 6.66 million $ 1.27 million
Dec 26, 2025 $ 0.998
-0.04%
$ 6.65 million $ 1.57 million
Dec 25, 2025 $ 0.999
+0.00%
$ 6.65 million $ 1.36 million
Dec 24, 2025 $ 0.999
+0.08%
$ 6.66 million $ 1.48 million
Dec 23, 2025 $ 0.998
-0.14%
$ 6.65 million $ 1.58 million
Dec 22, 2025 $ 1
-0.02%
$ 6.66 million $ 6.21 million
Dec 21, 2025 $ 1
+0.23%
$ 6.66 million $ 5.22 million
Dec 20, 2025 $ 0.998
-0.22%
$ 6.65 million $ 1.38 million
Dec 19, 2025 $ 1
+0.04%
$ 6.66 million $ 13.32 million
Dec 18, 2025 $ 1
+0.17%
$ 6.66 million $ 5.35 million
Dec 17, 2025 $ 0.998
-0.15%
$ 6.65 million $ 1.7 million
Dec 16, 2025 $ 1
+0.16%
$ 6.66 million $ 7.02 million
Dec 15, 2025 $ 0.998
-0.06%
$ 6.65 million $ 1.73 million
Dec 14, 2025 $ 0.999
-0.02%
$ 6.65 million $ 1.28 million
Dec 13, 2025 $ 0.999
+0.01%
$ 6.65 million $ 1.28 million
Dec 12, 2025 $ 0.999
-0.01%
$ 6.65 million $ 1.54 million
Dec 11, 2025 $ 0.999
-0.04%
$ 6.65 million $ 1.66 million
Dec 10, 2025 $ 0.999
+0.09%
$ 6.66 million $ 1.59 million
Dec 9, 2025 $ 0.998
-0.04%
$ 6.65 million $ 1.78 million
Dec 8, 2025 $ 0.999
-0.04%
$ 6.65 million $ 2.12 million
Dec 7, 2025 $ 0.999
+0.01%
$ 6.66 million $ 1.46 million
Dec 6, 2025 $ 0.999
+0.09%
$ 6.66 million $ 1.33 million
Dec 5, 2025 $ 0.998
-0.15%
$ 6.65 million $ 1.8 million
Dec 4, 2025 $ 1
+0.00%
$ 6.66 million $ 72.3 million
Dec 3, 2025 $ 1
+0.01%
$ 6.66 million $ 119.57 million
Dec 2, 2025 $ 1
-0.01%
$ 6.66 million $ 83.05 million
Dec 1, 2025 $ 1
-0.01%
$ 6.66 million $ 40.08 million
Nov 30, 2025 $ 1
+0.02%
$ 6.66 million $ 51.97 million
Nov 29, 2025 $ 1
+0.00%
$ 6.66 million $ 64.15 million
Nov 28, 2025 $ 0.999
-0.06%
$ 6.66 million $ 86.38 million
Nov 27, 2025 $ 1
+0.00%
$ 6.66 million $ 147.24 million
Nov 26, 2025 $ 1
-0.04%
$ 6.66 million $ 68.55 million
Nov 25, 2025 $ 1
+0.04%
$ 6.66 million $ 135.48 million
Nov 24, 2025 $ 1
-0.03%
$ 6.66 million $ 5.53 million
Nov 23, 2025 $ 1
-0.27%
$ 6.66 million $ 2.13 million
Nov 22, 2025 $ 1
+0.22%
$ 6.69 million $ 2.16 million
Nov 21, 2025 $ 1
+0.29%
$ 6.67 million $ 3.72 million