Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 PM $0.996
+0.05%
$5.71 million $555,269
Nov 2, 7 PM $0.996
-0.01%
$5.71 million $541,264
Nov 2, 6 PM $0.996
-0.03%
$5.71 million $532,220
Nov 2, 5 PM $0.996
+0.00%
$5.71 million $510,595
Nov 2, 4 PM $0.996
-0.08%
$5.71 million $487,327
Nov 2, 3 PM $0.997
+0.10%
$5.72 million $471,725
Nov 2, 2 PM $0.996
+0.02%
$5.71 million $445,890
Nov 2, 1 PM $0.996
-0.04%
$5.71 million $412,591
Nov 2, 12 PM $0.996
-0.04%
$5.71 million $386,550
Nov 2, 11 AM $0.996
+0.08%
$5.71 million $379,968
Nov 2, 10 AM $0.996
+0.03%
$5.71 million $379,504
Nov 2, 9 AM $0.995
-0.08%
$5.71 million $374,943
Nov 2, 8 AM $0.996
+0.00%
$5.71 million $376,450
Nov 2, 7 AM $0.996
-0.04%
$5.71 million $365,224
Nov 2, 6 AM $0.997
+0.01%
$5.71 million $365,377
Nov 2, 5 AM $0.996
+0.04%
$5.71 million $375,518
Nov 2, 4 AM $0.996
+0.01%
$5.71 million $369,057
Nov 2, 3 AM $0.996
+0.04%
$5.71 million $362,170
Nov 2, 2 AM $0.996
-0.04%
$5.71 million $341,916
Nov 2, 1 AM $0.996
-0.04%
$5.71 million $337,679
Nov 2, 12 AM $0.996
+0.01%
$5.71 million $326,881
Nov 1, 11 PM $0.996
-0.03%
$5.71 million $315,044
Nov 1, 10 PM $0.996
+0.05%
$5.71 million $302,281
Nov 1, 9 PM $0.996
-0.01%
$5.71 million $295,923
Nov 1, 8 PM $0.996
-0.07%
$5.71 million $294,588
Nov 1, 7 PM $0.997
+0.04%
$5.72 million $292,604
Nov 1, 6 PM $0.996
+0.05%
$5.71 million $285,601
Nov 1, 5 PM $0.996
-0.06%
$5.71 million $290,461
Nov 1, 4 PM $0.996
+0.01%
$5.71 million $296,599
Nov 1, 3 PM $0.996
+0.05%
$5.71 million $299,821
Nov 1, 2 PM $0.996
-0.09%
$5.71 million $305,135
Nov 1, 1 PM $0.997
+0.11%
$5.72 million $302,860
Nov 1, 12 PM $0.996
-0.07%
$5.71 million $306,507
Nov 1, 11 AM $0.996
-0.03%
$5.71 million $297,648
Nov 1, 10 AM $0.997
+0.04%
$5.71 million $294,597
Nov 1, 9 AM $0.996
+0.01%
$5.71 million $291,704
Nov 1, 8 AM $0.996
+0.00%
$5.71 million $277,520
Nov 1, 7 AM $0.996
+0.03%
$5.71 million $269,759
Nov 1, 6 AM $0.996
-0.06%
$5.71 million $266,269
Nov 1, 5 AM $0.996
+0.05%
$5.71 million $253,862
Nov 1, 4 AM $0.996
-0.05%
$5.71 million $255,380
Nov 1, 3 AM $0.996
+0.01%
$5.71 million $259,650
Nov 1, 2 AM $0.996
+0.05%
$5.71 million $262,436
Nov 1, 1 AM $0.996
-0.05%
$5.71 million $266,645
Nov 1, 12 AM $0.996
+0.05%
$5.71 million $265,229
Oct 31, 11 PM $0.996
-0.04%
$5.71 million $276,075
Oct 31, 10 PM $0.996
+0.00%
$5.71 million $282,365
Oct 31, 9 PM $0.996
+0.00%
$5.71 million $285,070
Oct 31, 8 PM $0.996
+0.02%
$5.71 million $291,229
Oct 31, 7 PM $0.996
+0.01%
$5.71 million $296,087