Quantoz USDQ Historical Data

USDQ Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.986
-0.10%
$ 5.73 million $ 11.08 million
May 31, 12 PM $ 0.987
+0.03%
$ 5.74 million $ 11.01 million
May 31, 11 AM $ 0.987
-0.06%
$ 5.74 million $ 10.93 million
May 31, 10 AM $ 0.987
+0.04%
$ 5.74 million $ 10.87 million
May 31, 9 AM $ 0.989
-0.30%
$ 5.75 million $ 10.39 million
May 31, 8 AM $ 0.992
+0.11%
$ 5.77 million $ 10 million
May 31, 7 AM $ 0.991
+0.06%
$ 5.76 million $ 9.56 million
May 31, 6 AM $ 0.991
+0.01%
$ 5.76 million $ 9.26 million
May 31, 5 AM $ 0.991
-0.02%
$ 5.76 million $ 9.29 million
May 31, 4 AM $ 0.991
-0.01%
$ 5.76 million $ 9.28 million
May 31, 3 AM $ 0.991
-0.01%
$ 5.76 million $ 9.38 million
May 31, 2 AM $ 0.991
+0.04%
$ 5.76 million $ 9.37 million
May 31, 1 AM $ 0.991
-0.05%
$ 5.76 million $ 9.08 million
May 31, 12 AM $ 0.991
+0.01%
$ 5.76 million $ 8.77 million
May 30, 11 PM $ 0.991
-0.17%
$ 5.76 million $ 8.68 million
May 30, 10 PM $ 0.993
+0.15%
$ 5.77 million $ 8.48 million
May 30, 9 PM $ 0.991
-0.06%
$ 5.76 million $ 8.48 million
May 30, 8 PM $ 0.991
+0.02%
$ 5.76 million $ 8.56 million
May 30, 7 PM $ 0.991
-0.29%
$ 5.76 million $ 8.54 million
May 30, 6 PM $ 0.994
+0.01%
$ 5.78 million $ 8.74 million
May 30, 5 PM $ 0.994
-0.11%
$ 5.78 million $ 9.11 million
May 30, 4 PM $ 0.995
+0.02%
$ 5.78 million $ 9.84 million
May 30, 3 PM $ 0.995
-0.02%
$ 5.78 million $ 10.5 million
May 30, 2 PM $ 0.995
+0.73%
$ 5.78 million $ 11.3 million
May 30, 1 PM $ 0.988
+0.04%
$ 5.74 million $ 11.67 million
May 30, 12 PM $ 0.988
-0.01%
$ 5.74 million $ 12.02 million
May 30, 11 AM $ 0.988
-0.02%
$ 5.74 million $ 12 million
May 30, 10 AM $ 0.988
+0.43%
$ 5.74 million $ 12.06 million
May 30, 9 AM $ 0.984
-0.40%
$ 5.72 million $ 12.34 million
May 30, 8 AM $ 0.988
-0.15%
$ 5.74 million $ 12.6 million
May 30, 7 AM $ 0.989
+0.45%
$ 5.75 million $ 12.97 million
May 30, 6 AM $ 0.985
-0.27%
$ 5.72 million $ 13.38 million
May 30, 5 AM $ 0.987
+0.07%
$ 5.74 million $ 13.26 million
May 30, 4 AM $ 0.987
+0.07%
$ 5.74 million $ 13.31 million
May 30, 3 AM $ 0.986
+0.00%
$ 5.73 million $ 13.15 million
May 30, 2 AM $ 0.986
-0.11%
$ 5.73 million $ 12.96 million
May 30, 1 AM $ 0.993
+0.56%
$ 5.77 million $ 13.06 million
May 30, 12 AM $ 0.987
+0.04%
$ 5.74 million $ 13.01 million
May 29, 11 PM $ 0.987
-0.21%
$ 5.74 million $ 13.06 million
May 29, 10 PM $ 0.987
-0.04%
$ 5.74 million $ 13.07 million
May 29, 9 PM $ 0.987
-1.31%
$ 5.74 million $ 12.89 million
May 29, 8 PM $ 1
-0.04%
$ 5.82 million $ 12.79 million
May 29, 7 PM $ 1
+0.23%
$ 5.82 million $ 12.87 million
May 29, 6 PM $ 0.999
+0.00%
$ 5.81 million $ 12.67 million
May 29, 5 PM $ 0.999
-0.01%
$ 5.81 million $ 12.26 million
May 29, 4 PM $ 0.999
-0.02%
$ 5.81 million $ 11.54 million
May 29, 3 PM $ 0.999
+0.00%
$ 5.81 million $ 11.04 million
May 29, 2 PM $ 0.999
+0.01%
$ 5.81 million $ 10.67 million
May 29, 1 PM $ 0.999
+0.02%
$ 5.81 million $ 11.06 million
May 29, 12 PM $ 0.998
-0.08%
$ 5.8 million $ 11.49 million