Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 PM $0.996
+0.00%
$5.71 million $703,584
9:49 PM $0.996
+0.00%
$5.71 million $703,573
9:47 PM $0.995
-0.09%
$5.71 million $705,626
9:46 PM $0.996
+0.00%
$5.71 million $705,981
9:44 PM $0.996
+0.00%
$5.71 million $705,979
9:42 PM $0.996
+0.00%
$5.71 million $711,418
9:41 PM $0.996
+0.00%
$5.71 million $711,418
9:39 PM $0.996
+0.00%
$5.71 million $711,398
9:38 PM $0.996
+0.00%
$5.71 million $714,787
9:37 PM $0.996
+0.06%
$5.71 million $714,787
9:36 PM $0.996
+0.00%
$5.71 million $714,787
9:34 PM $0.996
+0.00%
$5.71 million $714,740
9:32 PM $0.996
-0.03%
$5.71 million $716,488
9:31 PM $0.996
+0.01%
$5.71 million $716,353
9:29 PM $0.996
+0.00%
$5.71 million $727,177
9:27 PM $0.996
+0.03%
$5.71 million $732,841
9:26 PM $0.996
+0.00%
$5.71 million $733,606
9:24 PM $0.996
+0.00%
$5.71 million $733,591
9:22 PM $0.996
+0.00%
$5.71 million $733,148
9:21 PM $0.996
+0.00%
$5.71 million $733,740
9:19 PM $0.996
+0.00%
$5.71 million $733,709
9:17 PM $0.996
-0.05%
$5.71 million $736,429
9:16 PM $0.996
+0.00%
$5.71 million $736,497
9:14 PM $0.996
+0.00%
$5.71 million $736,472
9:12 PM $0.996
+0.00%
$5.71 million $737,463
9:11 PM $0.996
+0.00%
$5.71 million $737,463
9:09 PM $0.996
+0.00%
$5.71 million $737,442
9:07 PM $0.996
-0.01%
$5.71 million $738,713
9:06 PM $0.996
+0.00%
$5.71 million $738,997
9:04 PM $0.996
+0.00%
$5.71 million $738,954
9:02 PM $0.996
-0.05%
$5.71 million $739,658
9:01 PM $0.997
+0.00%
$5.71 million $738,793
8:59 PM $0.997
+0.00%
$5.72 million $739,124
8:57 PM $0.997
-0.01%
$5.72 million $735,399
8:56 PM $0.997
+0.00%
$5.72 million $735,278
8:54 PM $0.997
+0.00%
$5.72 million $735,263
8:52 PM $0.997
+0.07%
$5.72 million $732,426
8:51 PM $0.996
+0.00%
$5.72 million $732,426
8:49 PM $0.996
+0.00%
$5.71 million $732,414
8:47 PM $0.996
+0.00%
$5.71 million $730,514
8:46 PM $0.996
+0.00%
$5.71 million $730,514
8:44 PM $0.996
+0.00%
$5.71 million $730,504
8:42 PM $0.996
-0.02%
$5.71 million $730,718
8:41 PM $0.997
+0.00%
$5.71 million $730,718
8:39 PM $0.997
+0.00%
$5.71 million $730,700
8:37 PM $0.997
+0.04%
$5.71 million $730,980
8:36 PM $0.996
+0.00%
$5.71 million $730,980
8:34 PM $0.996
+0.00%
$5.71 million $730,968
8:32 PM $0.996
-0.07%
$5.71 million $732,457
8:31 PM $0.997
+0.00%
$5.71 million $732,896