Quantoz USDQ Historical Data

USDQ Page 30
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 1
-0.01%
$ 6.16 million $ 19.84 million
Feb 19, 9 PM $ 1
-0.01%
$ 6.16 million $ 19.29 million
Feb 19, 8 PM $ 1
+0.01%
$ 6.16 million $ 19.91 million
Feb 19, 7 PM $ 1
+0.00%
$ 6.16 million $ 20.13 million
Feb 19, 6 PM $ 1
+0.00%
$ 6.16 million $ 20.62 million
Feb 19, 5 PM $ 1
+0.00%
$ 6.16 million $ 20.63 million
Feb 19, 4 PM $ 1
-0.01%
$ 6.16 million $ 20.42 million
Feb 19, 3 PM $ 1
+0.01%
$ 6.16 million $ 20.33 million
Feb 19, 2 PM $ 1
-0.02%
$ 6.16 million $ 19.95 million
Feb 19, 1 PM $ 1
+0.01%
$ 6.16 million $ 19.38 million
Feb 19, 12 PM $ 1
+0.00%
$ 6.16 million $ 18.65 million
Feb 19, 11 AM $ 1
+0.00%
$ 6.16 million $ 18.51 million
Feb 19, 10 AM $ 1
+0.02%
$ 6.16 million $ 18.44 million
Feb 19, 9 AM $ 1
-0.01%
$ 6.16 million $ 18.38 million
Feb 19, 8 AM $ 1
+0.01%
$ 6.16 million $ 18.14 million
Feb 19, 7 AM $ 1
+0.00%
$ 6.16 million $ 18.02 million
Feb 19, 6 AM $ 1
+0.00%
$ 6.16 million $ 17.92 million
Feb 19, 5 AM $ 1
+0.00%
$ 6.16 million $ 17.56 million
Feb 19, 4 AM $ 1
+0.00%
$ 6.16 million $ 17.56 million
Feb 19, 3 AM $ 1
+0.01%
$ 6.16 million $ 17.34 million
Feb 19, 2 AM $ 1
-0.01%
$ 6.16 million $ 17.27 million
Feb 19, 1 AM $ 1
+0.00%
$ 6.16 million $ 17.11 million
Feb 19, 12 AM $ 1
+0.00%
$ 6.16 million $ 17.09 million
Feb 18, 11 PM $ 1
+0.00%
$ 6.16 million $ 16.91 million
Feb 18, 10 PM $ 1
-0.02%
$ 6.16 million $ 16.75 million
Feb 18, 9 PM $ 1
-0.01%
$ 6.16 million $ 16.48 million
Feb 18, 8 PM $ 1
+0.00%
$ 6.16 million $ 15.85 million
Feb 18, 7 PM $ 1
+0.03%
$ 6.16 million $ 15.48 million
Feb 18, 6 PM $ 1
-0.01%
$ 6.16 million $ 14.86 million
Feb 18, 5 PM $ 1
-0.02%
$ 6.16 million $ 14.45 million
Feb 18, 4 PM $ 1
+0.03%
$ 6.16 million $ 14.67 million
Feb 18, 3 PM $ 1
-0.01%
$ 6.16 million $ 14.72 million
Feb 18, 2 PM $ 1
-0.02%
$ 6.16 million $ 15.25 million
Feb 18, 1 PM $ 1
+0.00%
$ 6.16 million $ 15.56 million
Feb 18, 12 PM $ 1
+0.01%
$ 6.16 million $ 15.81 million
Feb 18, 11 AM $ 1
+0.00%
$ 6.16 million $ 15.87 million
Feb 18, 10 AM $ 1
+0.00%
$ 6.16 million $ 15.85 million
Feb 18, 9 AM $ 1
-0.01%
$ 6.16 million $ 15.9 million
Feb 18, 8 AM $ 1
-0.02%
$ 6.16 million $ 15.98 million
Feb 18, 7 AM $ 1
+0.01%
$ 6.16 million $ 15.63 million
Feb 18, 6 AM $ 1
-0.01%
$ 6.16 million $ 15.48 million
Feb 18, 5 AM $ 1
+0.00%
$ 6.16 million $ 15.46 million
Feb 18, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.75 million
Feb 18, 3 AM $ 1
+0.00%
$ 6.16 million $ 15.74 million
Feb 18, 2 AM $ 1
+0.02%
$ 6.16 million $ 15.88 million
Feb 18, 1 AM $ 1
-0.02%
$ 6.16 million $ 16.18 million
Feb 18, 12 AM $ 1
+0.02%
$ 6.16 million $ 16.18 million
Feb 17, 11 PM $ 1
+0.00%
$ 6.16 million $ 16.5 million
Feb 17, 10 PM $ 1
+0.00%
$ 6.16 million $ 16.62 million
Feb 17, 9 PM $ 1
-0.02%
$ 6.16 million $ 17.01 million