Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.997
+0.02%
$5.72 million $919,982
Sep 8, 5 PM $0.997
-0.04%
$5.71 million $917,135
Sep 8, 4 PM $0.997
+0.03%
$5.72 million $912,148
Sep 8, 3 PM $0.997
-0.03%
$5.72 million $914,998
Sep 8, 2 PM $0.997
+0.09%
$5.72 million $920,419
Sep 8, 1 PM $0.996
-0.08%
$5.71 million $911,964
Sep 8, 12 PM $0.997
+0.08%
$5.72 million $854,550
Sep 8, 11 AM $0.996
-0.09%
$5.71 million $832,628
Sep 8, 10 AM $0.997
-0.02%
$5.72 million $815,954
Sep 8, 9 AM $0.997
+0.05%
$5.72 million $811,059
Sep 8, 8 AM $0.997
-0.02%
$5.71 million $799,729
Sep 8, 7 AM $0.997
+0.02%
$5.72 million $778,152
Sep 8, 6 AM $0.997
+0.02%
$5.71 million $680,698
Sep 8, 5 AM $0.996
-0.02%
$5.71 million $630,342
Sep 8, 4 AM $0.997
+0.02%
$5.71 million $625,362
Sep 8, 3 AM $0.996
-0.01%
$5.71 million $628,978
Sep 8, 2 AM $0.996
+0.00%
$5.71 million $619,704
Sep 8, 1 AM $0.997
-0.03%
$5.71 million $615,820
Sep 8, 12 AM $0.997
-0.04%
$5.72 million $617,337
Sep 7, 11 PM $0.997
+0.02%
$5.72 million $619,478
Sep 7, 10 PM $0.997
-0.03%
$5.72 million $644,942
Sep 7, 9 PM $0.997
+0.07%
$5.72 million $650,214
Sep 7, 8 PM $0.997
-0.05%
$5.71 million $660,900
Sep 7, 7 PM $0.997
-0.04%
$5.72 million $660,145
Sep 7, 6 PM $0.997
+0.01%
$5.72 million $660,776
Sep 7, 5 PM $0.997
+0.04%
$5.72 million $658,736
Sep 7, 4 PM $0.997
+0.02%
$5.72 million $654,798
Sep 7, 3 PM $0.997
-0.02%
$5.72 million $648,525
Sep 7, 2 PM $0.997
+0.06%
$5.72 million $629,884
Sep 7, 1 PM $0.996
-0.04%
$5.71 million $623,302
Sep 7, 12 PM $0.997
+0.05%
$5.72 million $615,832
Sep 7, 11 AM $0.996
-0.08%
$5.71 million $596,838
Sep 7, 10 AM $0.997
-0.02%
$5.72 million $613,456
Sep 7, 9 AM $0.997
+0.05%
$5.72 million $609,675
Sep 7, 8 AM $0.997
+0.05%
$5.72 million $616,920
Sep 7, 7 AM $0.996
+0.00%
$5.71 million $622,865
Sep 7, 6 AM $0.996
-0.01%
$5.71 million $603,206
Sep 7, 5 AM $0.996
-0.03%
$5.71 million $593,889
Sep 7, 4 AM $0.997
+0.06%
$5.71 million $594,447
Sep 7, 3 AM $0.996
-0.07%
$5.71 million $586,348
Sep 7, 2 AM $0.997
-0.03%
$5.71 million $578,501
Sep 7, 1 AM $0.997
-0.10%
$5.72 million $571,813
Sep 7, 12 AM $0.998
+0.12%
$5.72 million $568,020
Sep 6, 11 PM $0.997
-0.05%
$5.72 million $555,241
Sep 6, 10 PM $0.997
-0.03%
$5.72 million $543,132
Sep 6, 9 PM $0.998
+0.11%
$5.72 million $538,717
Sep 6, 8 PM $0.996
-0.05%
$5.71 million $530,138
Sep 6, 7 PM $0.997
+0.03%
$5.72 million $542,840
Sep 6, 6 PM $0.997
+0.04%
$5.72 million $542,468
Sep 6, 5 PM $0.996
+0.01%
$5.71 million $557,859