Quantoz USDQ Historical Data

USDQ Page 30
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.987
+0.00%
$ 5.66 million $ 1.95 million
2:32 PM $ 0.987
+0.01%
$ 5.66 million $ 1.95 million
2:31 PM $ 0.987
+0.01%
$ 5.66 million $ 1.95 million
2:30 PM $ 0.988
+0.13%
$ 5.66 million $ 1.95 million
2:29 PM $ 0.987
+0.00%
$ 5.66 million $ 1.95 million
2:28 PM $ 0.987
+0.00%
$ 5.66 million $ 1.96 million
2:27 PM $ 0.987
+0.01%
$ 5.66 million $ 1.96 million
2:26 PM $ 0.987
+0.00%
$ 5.66 million $ 1.97 million
2:25 PM $ 0.987
+0.00%
$ 5.66 million $ 1.97 million
2:24 PM $ 0.987
+0.02%
$ 5.66 million $ 1.97 million
2:23 PM $ 0.987
-0.01%
$ 5.66 million $ 1.97 million
2:22 PM $ 0.987
+0.01%
$ 5.66 million $ 1.98 million
2:21 PM $ 0.987
-0.01%
$ 5.66 million $ 1.98 million
2:20 PM $ 0.987
+0.07%
$ 5.66 million $ 1.98 million
2:19 PM $ 0.986
-0.05%
$ 5.65 million $ 1.98 million
2:18 PM $ 0.987
+0.06%
$ 5.65 million $ 1.98 million
2:17 PM $ 0.986
-0.11%
$ 5.65 million $ 1.98 million
2:16 PM $ 0.987
+0.00%
$ 5.65 million $ 1.98 million
2:15 PM $ 0.987
+0.01%
$ 5.65 million $ 1.98 million
2:14 PM $ 0.987
+0.07%
$ 5.66 million $ 1.99 million
2:13 PM $ 0.986
+0.01%
$ 5.66 million $ 1.99 million
2:12 PM $ 0.986
+0.00%
$ 5.66 million $ 1.99 million
2:11 PM $ 0.986
+0.01%
$ 5.66 million $ 2 million
2:10 PM $ 0.986
+0.00%
$ 5.66 million $ 2.01 million
2:09 PM $ 0.986
+0.01%
$ 5.66 million $ 2.01 million
2:08 PM $ 0.986
+0.01%
$ 5.66 million $ 2.01 million
2:07 PM $ 0.986
-0.04%
$ 5.66 million $ 2.02 million
2:06 PM $ 0.987
-0.01%
$ 5.66 million $ 2.02 million
2:05 PM $ 0.987
+0.00%
$ 5.66 million $ 2.03 million
2:04 PM $ 0.987
+0.00%
$ 5.66 million $ 2.03 million
2:03 PM $ 0.987
+0.00%
$ 5.66 million $ 2.03 million
2:02 PM $ 0.988
+0.14%
$ 5.66 million $ 2.03 million
2:01 PM $ 0.987
+0.01%
$ 5.66 million $ 2.04 million
2:00 PM $ 0.986
+0.01%
$ 5.66 million $ 2.05 million
Download