Quantoz USDQ Historical Data

USDQ Page 31
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1
+0.00%
$ 6.16 million $ 16.5 million
Feb 17, 10 PM $ 1
+0.00%
$ 6.16 million $ 16.62 million
Feb 17, 9 PM $ 1
-0.02%
$ 6.16 million $ 17.01 million
Feb 17, 8 PM $ 1
+0.00%
$ 6.16 million $ 17.22 million
Feb 17, 7 PM $ 1
+0.02%
$ 6.16 million $ 17.17 million
Feb 17, 6 PM $ 1
+0.01%
$ 6.16 million $ 16.68 million
Feb 17, 5 PM $ 1
-0.01%
$ 6.16 million $ 16.35 million
Feb 17, 4 PM $ 1
+0.00%
$ 6.16 million $ 15.84 million
Feb 17, 3 PM $ 1
-0.03%
$ 6.16 million $ 15.39 million
Feb 17, 2 PM $ 1
+0.00%
$ 6.16 million $ 14.68 million
Feb 17, 1 PM $ 1
+0.00%
$ 6.16 million $ 14.15 million
Feb 17, 12 PM $ 1
+0.01%
$ 6.16 million $ 14.82 million
Feb 17, 11 AM $ 1
-0.01%
$ 6.16 million $ 15.32 million
Feb 17, 10 AM $ 1
+0.00%
$ 6.16 million $ 15.28 million
Feb 17, 9 AM $ 1
+0.01%
$ 6.16 million $ 15.14 million
Feb 17, 8 AM $ 1
+0.01%
$ 6.16 million $ 15.16 million
Feb 17, 7 AM $ 1
-0.01%
$ 6.16 million $ 15.19 million
Feb 17, 6 AM $ 1
+0.01%
$ 6.16 million $ 15.2 million
Feb 17, 5 AM $ 1
-0.02%
$ 6.16 million $ 15.21 million
Feb 17, 4 AM $ 1
+0.01%
$ 6.16 million $ 14.98 million
Feb 17, 3 AM $ 1
+0.01%
$ 6.16 million $ 15.08 million
Feb 17, 2 AM $ 1
+0.00%
$ 6.16 million $ 15.13 million
Feb 17, 1 AM $ 1
-0.01%
$ 6.16 million $ 15.15 million
Feb 17, 12 AM $ 1
+0.02%
$ 6.16 million $ 14.94 million
Feb 16, 11 PM $ 1
-0.01%
$ 6.16 million $ 14.73 million
Feb 16, 10 PM $ 1
-0.01%
$ 6.16 million $ 14.86 million
Feb 16, 9 PM $ 1
+0.01%
$ 6.16 million $ 14.62 million
Feb 16, 8 PM $ 1
+0.00%
$ 6.16 million $ 14.49 million
Feb 16, 7 PM $ 1
+0.00%
$ 6.16 million $ 14.45 million
Feb 16, 6 PM $ 1
+0.00%
$ 6.16 million $ 15.13 million
Feb 16, 5 PM $ 1
-0.01%
$ 6.16 million $ 15.45 million
Feb 16, 4 PM $ 1
+0.02%
$ 6.16 million $ 15.51 million
Feb 16, 3 PM $ 1
-0.03%
$ 6.16 million $ 15.28 million
Feb 16, 2 PM $ 1
+0.00%
$ 6.16 million $ 14.33 million
Feb 16, 1 PM $ 1
-0.01%
$ 6.16 million $ 13.9 million
Feb 16, 12 PM $ 1
+0.03%
$ 6.16 million $ 13.76 million
Feb 16, 11 AM $ 1
-0.03%
$ 6.16 million $ 13.42 million
Feb 16, 10 AM $ 1
+0.00%
$ 6.16 million $ 13.31 million
Feb 16, 9 AM $ 1
-0.01%
$ 6.16 million $ 13.25 million
Feb 16, 8 AM $ 1
+0.01%
$ 6.16 million $ 13.09 million
Feb 16, 7 AM $ 1
+0.00%
$ 6.16 million $ 13.55 million
Feb 16, 6 AM $ 1
+0.01%
$ 6.16 million $ 14.13 million
Feb 16, 5 AM $ 1
-0.01%
$ 6.16 million $ 14.29 million
Feb 16, 4 AM $ 1
+0.00%
$ 6.16 million $ 14.33 million
Feb 16, 3 AM $ 1
+0.00%
$ 6.16 million $ 14.87 million
Feb 16, 2 AM $ 1
+0.01%
$ 6.16 million $ 14.98 million
Feb 16, 1 AM $ 1
-0.01%
$ 6.16 million $ 14.67 million
Feb 16, 12 AM $ 1
+0.00%
$ 6.16 million $ 14.72 million
Feb 15, 11 PM $ 1
+0.00%
$ 6.16 million $ 14.66 million
Feb 15, 10 PM $ 1
-0.01%
$ 6.16 million $ 14.44 million