Quantoz USDQ Historical Data

USDQ Page 31
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 1
-0.01%
$ 5.82 million $ 13.48 million
May 21, 11 PM $ 1
-0.01%
$ 5.82 million $ 13.72 million
May 21, 10 PM $ 1
+0.00%
$ 5.82 million $ 13.8 million
May 21, 9 PM $ 1
+0.02%
$ 5.82 million $ 14.05 million
May 21, 8 PM $ 1
-0.03%
$ 5.82 million $ 14.03 million
May 21, 7 PM $ 1
+0.01%
$ 5.82 million $ 14.25 million
May 21, 6 PM $ 1
+0.01%
$ 5.82 million $ 14.22 million
May 21, 5 PM $ 1
+0.00%
$ 5.82 million $ 14.11 million
May 21, 4 PM $ 1
+0.00%
$ 5.82 million $ 13.53 million
May 21, 3 PM $ 1
+0.02%
$ 5.82 million $ 13.63 million
May 21, 2 PM $ 1
+0.00%
$ 5.82 million $ 13.79 million
May 21, 1 PM $ 1
-0.02%
$ 5.82 million $ 14.02 million
May 21, 12 PM $ 1
+0.01%
$ 5.82 million $ 14.02 million
May 21, 11 AM $ 1
+0.02%
$ 5.82 million $ 13.96 million
May 21, 10 AM $ 1
-0.02%
$ 5.82 million $ 13.88 million
May 21, 9 AM $ 1
+0.03%
$ 5.82 million $ 13.69 million
May 21, 8 AM $ 1
-0.01%
$ 5.82 million $ 13.85 million
May 21, 7 AM $ 1
+0.00%
$ 5.82 million $ 13.88 million
May 21, 6 AM $ 1
+0.01%
$ 5.82 million $ 13.88 million
May 21, 5 AM $ 1
+0.02%
$ 5.82 million $ 14.06 million
May 21, 4 AM $ 1
-0.04%
$ 5.82 million $ 14.6 million
May 21, 3 AM $ 1
+0.00%
$ 5.82 million $ 14.57 million
May 21, 2 AM $ 1
+0.01%
$ 5.82 million $ 14.72 million
May 21, 1 AM $ 1
+0.00%
$ 5.82 million $ 14.55 million
May 21, 12 AM $ 1
-0.01%
$ 5.82 million $ 14.36 million
May 20, 11 PM $ 1
-0.02%
$ 5.92 million $ 14.1 million
May 20, 10 PM $ 1
+0.02%
$ 5.92 million $ 14.14 million
May 20, 9 PM $ 1
-0.04%
$ 5.92 million $ 13.96 million
May 20, 8 PM $ 1
+0.01%
$ 5.92 million $ 14 million
May 20, 7 PM $ 1
+0.01%
$ 5.92 million $ 13.73 million
May 20, 6 PM $ 1
-0.01%
$ 5.92 million $ 13.71 million
May 20, 5 PM $ 1
+0.01%
$ 5.92 million $ 13.56 million
May 20, 4 PM $ 1
+0.01%
$ 5.92 million $ 13.41 million
May 20, 3 PM $ 1
+0.00%
$ 5.92 million $ 13.64 million
May 20, 2 PM $ 1
-0.01%
$ 5.92 million $ 13.5 million
May 20, 1 PM $ 1
-0.01%
$ 5.92 million $ 13.6 million
May 20, 12 PM $ 1
+0.02%
$ 5.92 million $ 13.52 million
May 20, 11 AM $ 1
-0.01%
$ 5.92 million $ 13.31 million
May 20, 10 AM $ 1
-0.01%
$ 5.92 million $ 13.28 million
May 20, 9 AM $ 1
-0.01%
$ 5.92 million $ 13.17 million
May 20, 8 AM $ 1
+0.01%
$ 5.92 million $ 12.98 million
May 20, 7 AM $ 1
-0.01%
$ 5.92 million $ 12.77 million
May 20, 6 AM $ 1
+0.01%
$ 5.92 million $ 12.74 million
May 20, 5 AM $ 1
+0.02%
$ 5.92 million $ 12.47 million
May 20, 4 AM $ 1
-0.02%
$ 5.92 million $ 11.78 million
May 20, 3 AM $ 1
+0.03%
$ 5.92 million $ 11.49 million
May 20, 2 AM $ 1
+0.02%
$ 5.92 million $ 11.18 million
May 20, 1 AM $ 1
+0.00%
$ 5.91 million $ 11.25 million
May 20, 12 AM $ 1
+0.01%
$ 5.91 million $ 11.33 million
May 19, 11 PM $ 1
+0.01%
$ 5.91 million $ 11.16 million