Quantoz USDQ Historical Data

USDQ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.991
-0.01%
$49.34 million $5.28 million
Jul 8, 3 AM $0.991
+0.02%
$49.35 million $5.31 million
Jul 8, 2 AM $0.99
-0.04%
$49.34 million $5.31 million
Jul 8, 1 AM $0.991
+0.07%
$49.36 million $5.08 million
Jul 8, 12 AM $0.99
-0.12%
$49.32 million $5.05 million
Jul 7, 11 PM $0.991
+0.08%
$49.38 million $4.99 million
Jul 7, 10 PM $0.991
-0.05%
$49.35 million $5 million
Jul 7, 9 PM $0.991
+0.08%
$49.37 million $4.97 million
Jul 7, 8 PM $0.99
-0.07%
$49.33 million $5.29 million
Jul 7, 7 PM $0.991
+0.04%
$49.37 million $5.22 million
Jul 7, 6 PM $0.991
+0.01%
$49.35 million $5.05 million
Jul 7, 5 PM $0.992
+0.05%
$49.39 million $4.89 million
Jul 7, 4 PM $0.991
-0.01%
$49.36 million $4.89 million
Jul 7, 3 PM $0.991
+0.05%
$49.37 million $5.1 million
Jul 7, 2 PM $0.991
-0.06%
$49.35 million $5.61 million
Jul 7, 1 PM $0.991
+0.07%
$49.38 million $5.99 million
Jul 7, 12 PM $0.991
-0.02%
$49.34 million $7.27 million
Jul 7, 11 AM $0.991
+0.03%
$49.35 million $8.32 million
Jul 7, 10 AM $0.991
+0.01%
$49.34 million $8.46 million
Jul 7, 9 AM $0.99
+0.00%
$49.34 million $8.67 million
Jul 7, 8 AM $0.99
+0.05%
$49.34 million $8.89 million
Jul 7, 7 AM $0.99
+0.03%
$49.32 million $9.07 million
Jul 7, 6 AM $0.99
-0.05%
$49.31 million $9.28 million
Jul 7, 5 AM $0.99
-0.05%
$49.33 million $9.41 million
Jul 7, 4 AM $0.991
+0.02%
$49.35 million $9.64 million
Jul 7, 3 AM $0.991
+0.03%
$49.35 million $9.66 million
Jul 7, 2 AM $0.99
+0.01%
$49.33 million $9.88 million
Jul 7, 1 AM $0.99
+0.00%
$49.33 million $10 million
Jul 7, 12 AM $0.99
-0.05%
$49.33 million $10.18 million
Jul 6, 11 PM $0.991
+0.03%
$49.35 million $10.51 million
Jul 6, 10 PM $0.99
+0.03%
$49.33 million $10.98 million
Jul 6, 9 PM $0.99
-0.05%
$49.32 million $11.67 million
Jul 6, 8 PM $0.991
-0.03%
$49.35 million $11.69 million
Jul 6, 7 PM $0.991
+0.01%
$49.36 million $11.71 million
Jul 6, 6 PM $0.991
+0.00%
$49.36 million $11.85 million
Jul 6, 5 PM $0.991
+0.09%
$49.35 million $11.97 million
Jul 6, 4 PM $0.99
-0.02%
$49.31 million $11.93 million
Jul 6, 3 PM $0.985
-0.46%
$49.07 million $11.64 million
Jul 6, 2 PM $0.99
+0.38%
$49.3 million $10.81 million
Jul 6, 1 PM $0.986
+0.35%
$49.11 million $10.16 million
Jul 6, 12 PM $0.983
+0.36%
$48.94 million $8.83 million
Jul 6, 11 AM $0.979
-0.37%
$48.77 million $7.83 million
Jul 6, 10 AM $0.983
+0.00%
$48.95 million $7.74 million
Jul 6, 9 AM $0.983
+0.09%
$48.95 million $7.5 million
Jul 6, 8 AM $0.982
-0.01%
$48.9 million $7.55 million
Jul 6, 7 AM $0.982
-0.07%
$48.91 million $7.43 million
Jul 6, 6 AM $0.982
-0.02%
$48.94 million $7.28 million
Jul 6, 5 AM $0.976
-0.67%
$48.63 million $7.11 million
Jul 6, 4 AM $0.987
+0.42%
$49.17 million $6.86 million
Jul 6, 3 AM $0.983
+0.09%
$48.97 million $6.84 million