Quantoz USDQ Historical Data

USDQ Page 32
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 1
+0.00%
$ 6.16 million $ 14.66 million
Feb 15, 10 PM $ 1
-0.01%
$ 6.16 million $ 14.44 million
Feb 15, 9 PM $ 1
-0.01%
$ 6.16 million $ 14.32 million
Feb 15, 8 PM $ 1
+0.01%
$ 6.16 million $ 14.45 million
Feb 15, 7 PM $ 1
+0.00%
$ 6.16 million $ 14.42 million
Feb 15, 6 PM $ 1
+0.01%
$ 6.16 million $ 13.74 million
Feb 15, 5 PM $ 1
+0.02%
$ 6.16 million $ 13.16 million
Feb 15, 4 PM $ 1
-0.01%
$ 6.16 million $ 13.19 million
Feb 15, 3 PM $ 1
+0.00%
$ 6.16 million $ 13.42 million
Feb 15, 2 PM $ 1
+0.00%
$ 6.16 million $ 13.64 million
Feb 15, 1 PM $ 1
-0.01%
$ 6.16 million $ 13.94 million
Feb 15, 12 PM $ 1
+0.02%
$ 6.16 million $ 13.98 million
Feb 15, 11 AM $ 1
+0.00%
$ 6.16 million $ 14.21 million
Feb 15, 10 AM $ 1
+0.00%
$ 6.16 million $ 14.81 million
Feb 15, 9 AM $ 1
+0.01%
$ 6.16 million $ 14.71 million
Feb 15, 8 AM $ 1
+0.00%
$ 6.16 million $ 14.87 million
Feb 15, 7 AM $ 1
+0.01%
$ 6.16 million $ 15.11 million
Feb 15, 6 AM $ 1
+0.00%
$ 6.16 million $ 14.83 million
Feb 15, 5 AM $ 1
+0.00%
$ 6.16 million $ 14.82 million
Feb 15, 4 AM $ 1
+0.00%
$ 6.16 million $ 14.67 million
Feb 15, 3 AM $ 1
-0.01%
$ 6.16 million $ 14.09 million
Feb 15, 2 AM $ 1
-0.01%
$ 6.16 million $ 13.76 million
Feb 15, 1 AM $ 1
+0.00%
$ 6.16 million $ 13.63 million
Feb 15, 12 AM $ 1
+0.00%
$ 6.16 million $ 13.62 million
Feb 14, 11 PM $ 1
+0.01%
$ 6.16 million $ 13.71 million
Feb 14, 10 PM $ 1
+0.00%
$ 6.16 million $ 13.65 million
Feb 14, 9 PM $ 1
+0.01%
$ 6.16 million $ 13.88 million
Feb 14, 8 PM $ 1
+0.01%
$ 6.16 million $ 13.76 million
Feb 14, 7 PM $ 1
+0.00%
$ 6.16 million $ 13.86 million
Feb 14, 6 PM $ 1
-0.01%
$ 6.16 million $ 14.05 million
Feb 14, 5 PM $ 1
+0.01%
$ 6.16 million $ 14.74 million
Feb 14, 4 PM $ 1
+0.01%
$ 6.16 million $ 14.94 million
Feb 14, 3 PM $ 1
-0.01%
$ 6.16 million $ 15.47 million
Feb 14, 2 PM $ 1
-0.01%
$ 6.16 million $ 16.9 million
Feb 14, 1 PM $ 1
+0.00%
$ 6.16 million $ 17.23 million
Feb 14, 12 PM $ 1
+0.01%
$ 6.16 million $ 17.11 million
Feb 14, 11 AM $ 1
-0.01%
$ 6.16 million $ 16.49 million
Feb 14, 10 AM $ 1
+0.01%
$ 6.16 million $ 15.98 million
Feb 14, 9 AM $ 1
+0.01%
$ 6.16 million $ 16.26 million
Feb 14, 8 AM $ 1
-0.01%
$ 6.16 million $ 16.35 million
Feb 14, 7 AM $ 1
+0.00%
$ 6.16 million $ 15.94 million
Feb 14, 6 AM $ 1
+0.00%
$ 6.16 million $ 16.1 million
Feb 14, 5 AM $ 1
+0.02%
$ 6.16 million $ 16.29 million
Feb 14, 4 AM $ 1
+0.00%
$ 6.16 million $ 16.44 million
Feb 14, 3 AM $ 1
+0.00%
$ 6.16 million $ 16.46 million
Feb 14, 2 AM $ 1
-0.01%
$ 6.16 million $ 16.77 million
Feb 14, 1 AM $ 1
+0.00%
$ 6.16 million $ 17 million
Feb 14, 12 AM $ 1
-0.03%
$ 6.16 million $ 17.35 million
Feb 13, 11 PM $ 1
+0.00%
$ 6.16 million $ 17.67 million
Feb 13, 10 PM $ 1
-0.01%
$ 6.16 million $ 18.2 million