Quantoz USDQ Historical Data

USDQ Page 32
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 1
+0.01%
$ 5.91 million $ 11.16 million
May 19, 10 PM $ 1
-0.03%
$ 5.91 million $ 11.14 million
May 19, 9 PM $ 1
+0.01%
$ 5.92 million $ 11.09 million
May 19, 8 PM $ 1
+0.00%
$ 5.91 million $ 11.28 million
May 19, 7 PM $ 1
+0.00%
$ 5.92 million $ 11.48 million
May 19, 6 PM $ 1
+0.01%
$ 5.91 million $ 11.6 million
May 19, 5 PM $ 1
+0.00%
$ 5.91 million $ 11.77 million
May 19, 4 PM $ 1
-0.01%
$ 5.91 million $ 11.7 million
May 19, 3 PM $ 1
+0.02%
$ 5.91 million $ 12 million
May 19, 2 PM $ 1
-0.01%
$ 5.91 million $ 13.63 million
May 19, 1 PM $ 1
-0.01%
$ 5.91 million $ 14.87 million
May 19, 12 PM $ 1
-0.01%
$ 5.91 million $ 15.76 million
May 19, 11 AM $ 1
+0.00%
$ 5.92 million $ 17.21 million
May 19, 10 AM $ 1
-0.01%
$ 5.92 million $ 17.99 million
May 19, 9 AM $ 1
+0.02%
$ 5.92 million $ 18.48 million
May 19, 8 AM $ 1
+0.00%
$ 5.91 million $ 19.07 million
May 19, 7 AM $ 1
-0.01%
$ 5.91 million $ 19.95 million
May 19, 6 AM $ 1
+0.01%
$ 5.92 million $ 21.3 million
May 19, 5 AM $ 1
-0.01%
$ 5.91 million $ 22.16 million
May 19, 4 AM $ 1
+0.00%
$ 5.91 million $ 22.82 million
May 19, 3 AM $ 1
+0.00%
$ 5.91 million $ 23.42 million
May 19, 2 AM $ 1
-0.01%
$ 5.91 million $ 24.3 million
May 19, 1 AM $ 1
+0.00%
$ 5.91 million $ 25 million
May 19, 12 AM $ 1
-0.02%
$ 5.91 million $ 25.97 million
May 18, 11 PM $ 1
+0.04%
$ 6.02 million $ 27.44 million
May 18, 10 PM $ 1
-0.02%
$ 6.01 million $ 28.57 million
May 18, 9 PM $ 1
-0.02%
$ 6.01 million $ 29.45 million
May 18, 8 PM $ 1
+0.00%
$ 6.02 million $ 29.66 million
May 18, 7 PM $ 1
+0.02%
$ 6.02 million $ 29.74 million
May 18, 6 PM $ 1
-0.01%
$ 6.01 million $ 29.64 million
May 18, 5 PM $ 1
-0.01%
$ 6.01 million $ 29.51 million
May 18, 4 PM $ 1
+0.02%
$ 6.02 million $ 29.71 million
May 18, 3 PM $ 1
+0.00%
$ 6.01 million $ 29 million
May 18, 2 PM $ 1
+0.01%
$ 6.01 million $ 26.93 million
May 18, 1 PM $ 1
+0.01%
$ 6.01 million $ 24.9 million
May 18, 12 PM $ 1
-0.02%
$ 6.01 million $ 23.57 million
May 18, 11 AM $ 1
+0.01%
$ 6.01 million $ 22.2 million
May 18, 10 AM $ 1
-0.01%
$ 6.01 million $ 21.36 million
May 18, 9 AM $ 1
+0.02%
$ 6.01 million $ 20.96 million
May 18, 8 AM $ 1
-0.03%
$ 6.01 million $ 20.29 million
May 18, 7 AM $ 1
+0.02%
$ 6.02 million $ 19.11 million
May 18, 6 AM $ 1
+0.00%
$ 6.01 million $ 17.58 million
May 18, 5 AM $ 1
+0.03%
$ 6.01 million $ 16.46 million
May 18, 4 AM $ 1
-0.01%
$ 6.01 million $ 15.79 million
May 18, 3 AM $ 1
+0.02%
$ 6.01 million $ 15.24 million
May 18, 2 AM $ 1
-0.01%
$ 6.01 million $ 14.38 million
May 18, 1 AM $ 1
-0.01%
$ 6.01 million $ 13.62 million
May 18, 12 AM $ 1
+0.00%
$ 6.01 million $ 12.68 million
May 17, 11 PM $ 1
+0.00%
$ 6.01 million $ 11.29 million
May 17, 10 PM $ 1
-0.01%
$ 6.01 million $ 10.12 million