Quantoz USDQ Historical Data

USDQ Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.983
+0.09%
$48.97 million $6.84 million
Jul 6, 2 AM $0.982
-0.09%
$48.92 million $6.67 million
Jul 6, 1 AM $0.983
-0.01%
$48.96 million $6.53 million
Jul 6, 12 AM $0.983
+0.09%
$48.97 million $6.49 million
Jul 5, 11 PM $0.982
-0.08%
$48.92 million $6.23 million
Jul 5, 10 PM $0.983
+0.03%
$48.97 million $5.92 million
Jul 5, 9 PM $0.983
-0.08%
$48.95 million $5.33 million
Jul 5, 8 PM $0.983
+0.09%
$48.99 million $5.18 million
Jul 5, 7 PM $0.983
-0.07%
$48.94 million $5.27 million
Jul 5, 6 PM $0.983
-0.03%
$48.98 million $5.27 million
Jul 5, 5 PM $0.983
-0.13%
$48.98 million $5.28 million
Jul 5, 4 PM $0.987
+0.36%
$49.16 million $5.53 million
Jul 5, 3 PM $0.983
+0.13%
$48.98 million $5.61 million
Jul 5, 2 PM $0.982
-0.11%
$48.92 million $5.73 million
Jul 5, 1 PM $0.983
+0.02%
$48.98 million $5.61 million
Jul 5, 12 PM $0.983
-0.01%
$48.97 million $5.52 million
Jul 5, 11 AM $0.983
+0.01%
$48.97 million $5.45 million
Jul 5, 10 AM $0.983
-0.04%
$48.96 million $5.39 million
Jul 5, 9 AM $0.983
-0.01%
$48.98 million $5.37 million
Jul 5, 8 AM $0.983
-0.01%
$48.99 million $5.13 million
Jul 5, 7 AM $0.984
+0.12%
$49 million $5.07 million
Jul 5, 6 AM $0.982
-0.48%
$48.94 million $4.94 million
Jul 5, 5 AM $0.983
-0.02%
$48.97 million $4.87 million
Jul 5, 4 AM $0.983
-0.03%
$48.97 million $4.84 million
Jul 5, 3 AM $0.983
+0.00%
$48.99 million $4.75 million
Jul 5, 2 AM $0.983
+0.01%
$48.99 million $4.72 million
Jul 5, 1 AM $0.983
-0.08%
$48.99 million $4.57 million
Jul 5, 12 AM $0.984
+0.19%
$49.03 million $4.58 million
Jul 4, 11 PM $0.982
-0.10%
$48.94 million $4.55 million
Jul 4, 10 PM $0.983
-0.02%
$48.98 million $4.42 million
Jul 4, 9 PM $0.984
+0.08%
$48.99 million $4.58 million
Jul 4, 8 PM $0.983
-0.09%
$48.96 million $4.64 million
Jul 4, 7 PM $0.984
+0.08%
$49 million $4.84 million
Jul 4, 6 PM $0.983
-0.27%
$48.95 million $4.77 million
Jul 4, 5 PM $0.985
+0.12%
$49.09 million $4.67 million
Jul 4, 4 PM $0.984
-0.08%
$49.03 million $4.38 million
Jul 4, 3 PM $0.985
+0.04%
$49.07 million $4.22 million
Jul 4, 2 PM $0.986
+0.17%
$49.13 million $4.1 million
Jul 4, 1 PM $0.985
-0.03%
$49.05 million $4.21 million
Jul 4, 12 PM $0.985
+0.10%
$49.06 million $4.32 million
Jul 4, 11 AM $0.984
-0.08%
$49.01 million $4.36 million
Jul 4, 10 AM $0.985
+0.02%
$49.06 million $4.41 million
Jul 4, 9 AM $0.985
+0.02%
$49.05 million $4.48 million
Jul 4, 8 AM $0.985
+0.03%
$49.04 million $4.45 million
Jul 4, 7 AM $0.984
+0.04%
$49.03 million $4.42 million
Jul 4, 6 AM $0.984
-0.05%
$49.01 million $4.48 million
Jul 4, 5 AM $0.984
-0.06%
$49.03 million $4.55 million
Jul 4, 4 AM $0.985
-0.03%
$49.06 million $4.59 million
Jul 4, 3 AM $0.985
+0.04%
$49.07 million $4.63 million
Jul 4, 2 AM $0.985
+0.03%
$49.06 million $4.67 million