Quantoz USDQ Historical Data

USDQ Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.985
+0.03%
$49.06 million $4.67 million
Jul 4, 1 AM $0.985
+0.00%
$49.04 million $4.71 million
Jul 4, 12 AM $0.985
-0.06%
$49.04 million $4.54 million
Jul 3, 11 PM $0.985
+0.08%
$49.07 million $4.54 million
Jul 3, 10 PM $0.984
-0.04%
$49.03 million $4.48 million
Jul 3, 9 PM $0.985
+0.03%
$49.05 million $4.39 million
Jul 3, 8 PM $0.984
-0.01%
$49.04 million $4.28 million
Jul 3, 7 PM $0.985
-0.07%
$49.04 million $4.01 million
Jul 3, 6 PM $0.985
+0.08%
$49.08 million $3.99 million
Jul 3, 5 PM $0.984
-0.03%
$49.04 million $3.97 million
Jul 3, 4 PM $0.985
+0.00%
$49.05 million $4.01 million
Jul 3, 3 PM $0.985
-0.31%
$49.05 million $4.19 million
Jul 3, 2 PM $0.988
+0.30%
$49.2 million $4.22 million
Jul 3, 1 PM $0.985
+0.00%
$49.05 million $4.35 million
Jul 3, 12 PM $0.985
+0.04%
$49.05 million $4.63 million
Jul 3, 11 AM $0.984
+0.02%
$49.03 million $4.73 million
Jul 3, 10 AM $0.984
-0.03%
$49.02 million $4.79 million
Jul 3, 9 AM $0.984
-0.02%
$49.03 million $4.87 million
Jul 3, 8 AM $0.984
+0.03%
$49.04 million $5.08 million
Jul 3, 7 AM $0.984
+0.01%
$49.03 million $5.15 million
Jul 3, 6 AM $0.984
-0.01%
$49.02 million $5.05 million
Jul 3, 5 AM $0.984
-0.08%
$49.02 million $5.03 million
Jul 3, 4 AM $0.985
+0.07%
$49.06 million $5.02 million
Jul 3, 3 AM $0.984
-0.01%
$49.03 million $5.08 million
Jul 3, 2 AM $0.984
-0.05%
$49.04 million $5.09 million
Jul 3, 1 AM $0.985
+0.00%
$49.06 million $5.04 million
Jul 3, 12 AM $0.985
-0.07%
$49.06 million $5.12 million
Jul 2, 11 PM $0.987
+0.22%
$49.17 million $5.12 million
Jul 2, 10 PM $0.985
+0.01%
$49.07 million $5.18 million
Jul 2, 9 PM $0.985
-0.02%
$49.06 million $5.39 million
Jul 2, 8 PM $0.985
+0.01%
$49.06 million $5.56 million
Jul 2, 7 PM $0.985
+0.05%
$49.06 million $5.53 million
Jul 2, 6 PM $0.984
+0.00%
$49.04 million $5.52 million
Jul 2, 5 PM $0.984
+0.02%
$49.03 million $5.48 million
Jul 2, 4 PM $0.984
-0.05%
$49.02 million $5.41 million
Jul 2, 3 PM $0.985
+0.03%
$49.04 million $5.3 million
Jul 2, 2 PM $0.984
+0.03%
$49.03 million $5.61 million
Jul 2, 1 PM $0.984
+0.04%
$49.02 million $6.14 million
Jul 2, 12 PM $0.984
-0.02%
$49 million $6.26 million
Jul 2, 11 AM $0.984
-0.07%
$49.01 million $6.33 million
Jul 2, 10 AM $0.984
+0.08%
$49.04 million $6.26 million
Jul 2, 9 AM $0.984
-0.06%
$49 million $6.2 million
Jul 2, 8 AM $0.984
-0.08%
$49.03 million $5.97 million
Jul 2, 7 AM $0.985
+0.15%
$49.07 million $5.96 million
Jul 2, 6 AM $0.984
-0.05%
$49 million $5.94 million
Jul 2, 5 AM $0.984
+0.04%
$49.02 million $5.99 million
Jul 2, 4 AM $0.984
-0.02%
$49 million $5.97 million
Jul 2, 3 AM $0.984
-0.34%
$49.01 million $5.95 million
Jul 2, 2 AM $0.987
+0.30%
$49.17 million $5.96 million
Jul 2, 1 AM $0.984
+0.06%
$49.03 million $6.03 million