Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.986
+0.13%
$5.66 million $785,576
Sep 2, 2 PM $0.985
+0.20%
$5.65 million $760,613
Sep 2, 1 PM $0.983
+0.27%
$5.64 million $779,599
Sep 2, 12 PM $0.98
+0.11%
$5.62 million $795,599
Sep 2, 11 AM $0.979
+0.06%
$5.62 million $789,673
Sep 2, 10 AM $0.979
+0.09%
$5.61 million $778,417
Sep 2, 9 AM $0.978
+0.16%
$5.61 million $757,416
Sep 2, 8 AM $0.976
-0.17%
$5.6 million $751,554
Sep 2, 7 AM $0.978
+0.09%
$5.61 million $761,214
Sep 2, 6 AM $0.977
+0.21%
$5.6 million $758,903
Sep 2, 5 AM $0.975
-0.25%
$5.59 million $758,779
Sep 2, 4 AM $0.978
+0.01%
$5.61 million $772,440
Sep 2, 3 AM $0.977
-0.03%
$5.61 million $772,183
Sep 2, 2 AM $0.978
-0.13%
$5.61 million $770,083
Sep 2, 1 AM $0.979
+0.02%
$5.61 million $773,122
Sep 2, 12 AM $0.979
-0.10%
$5.61 million $763,894
Sep 1, 11 PM $0.98
+0.09%
$5.62 million $769,440
Sep 1, 10 PM $0.979
+0.00%
$5.61 million $768,657
Sep 1, 9 PM $0.979
-0.14%
$5.61 million $766,925
Sep 1, 8 PM $0.98
+0.02%
$5.62 million $763,717
Sep 1, 7 PM $0.98
-0.31%
$5.62 million $767,655
Sep 1, 6 PM $0.983
-0.07%
$5.64 million $763,603
Sep 1, 5 PM $0.984
-0.15%
$5.64 million $722,590
Sep 1, 4 PM $0.985
-0.14%
$5.65 million $721,688
Sep 1, 3 PM $0.987
-0.06%
$5.66 million $718,614
Sep 1, 2 PM $0.987
-0.12%
$5.66 million $756,054
Sep 1, 1 PM $0.989
+0.04%
$5.67 million $773,842
Sep 1, 12 PM $0.988
+0.12%
$5.67 million $769,414
Sep 1, 11 AM $0.987
+0.07%
$5.66 million $783,041
Sep 1, 10 AM $0.986
-0.08%
$5.66 million $791,519
Sep 1, 9 AM $0.987
+0.25%
$5.66 million $796,213
Sep 1, 8 AM $0.985
-0.13%
$5.65 million $795,287
Sep 1, 7 AM $0.986
+0.03%
$5.66 million $789,400
Sep 1, 6 AM $0.986
-0.24%
$5.65 million $815,431
Sep 1, 5 AM $0.988
+0.14%
$5.67 million $826,470
Sep 1, 4 AM $0.987
-0.07%
$5.66 million $822,676
Sep 1, 3 AM $0.988
+0.20%
$5.66 million $831,134
Sep 1, 2 AM $0.986
+0.17%
$5.65 million $831,519
Sep 1, 1 AM $0.984
+0.27%
$5.64 million $875,981
Sep 1, 12 AM $0.981
+0.39%
$5.63 million $919,300
Aug 31, 11 PM $0.978
+0.24%
$5.61 million $989,136
Aug 31, 10 PM $0.975
-0.09%
$5.59 million $1.17 million
Aug 31, 9 PM $0.976
+0.27%
$5.6 million $1.19 million
Aug 31, 8 PM $0.973
+0.09%
$5.58 million $1.23 million
Aug 31, 7 PM $0.973
+0.01%
$5.58 million $1.25 million
Aug 31, 6 PM $0.972
+0.01%
$5.58 million $1.26 million
Aug 31, 5 PM $0.972
+0.03%
$5.58 million $1.28 million
Aug 31, 4 PM $0.972
+0.14%
$5.57 million $1.31 million
Aug 31, 3 PM $0.971
+0.18%
$5.57 million $1.36 million
Aug 31, 2 PM $0.969
+0.09%
$5.56 million $1.37 million