Quantoz USDQ Historical Data

USDQ Page 33
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1
-0.01%
$ 6.16 million $ 18.2 million
Feb 13, 9 PM $ 1
+0.00%
$ 6.16 million $ 18.3 million
Feb 13, 8 PM $ 1
+0.01%
$ 6.16 million $ 18.44 million
Feb 13, 7 PM $ 1
-0.01%
$ 6.16 million $ 18.78 million
Feb 13, 6 PM $ 1
+0.00%
$ 6.16 million $ 19.22 million
Feb 13, 5 PM $ 1
+0.00%
$ 6.16 million $ 19.59 million
Feb 13, 4 PM $ 1
+0.00%
$ 6.16 million $ 20.39 million
Feb 13, 3 PM $ 1
-0.01%
$ 6.16 million $ 20.99 million
Feb 13, 2 PM $ 1
-0.02%
$ 6.16 million $ 19.92 million
Feb 13, 1 PM $ 1
+0.01%
$ 6.17 million $ 19.61 million
Feb 13, 12 PM $ 1
-0.01%
$ 6.16 million $ 18.87 million
Feb 13, 11 AM $ 1
+0.00%
$ 6.16 million $ 19.01 million
Feb 13, 10 AM $ 1
+0.02%
$ 6.16 million $ 19.45 million
Feb 13, 9 AM $ 1
-0.01%
$ 6.16 million $ 19.45 million
Feb 13, 8 AM $ 1
+0.00%
$ 6.16 million $ 19.28 million
Feb 13, 7 AM $ 1
+0.00%
$ 6.16 million $ 19.13 million
Feb 13, 6 AM $ 1
-0.01%
$ 6.16 million $ 18.7 million
Feb 13, 5 AM $ 1
+0.00%
$ 6.17 million $ 18.61 million
Feb 13, 4 AM $ 1
-0.01%
$ 6.17 million $ 18.61 million
Feb 13, 3 AM $ 1
+0.01%
$ 6.17 million $ 18.52 million
Feb 13, 2 AM $ 1
-0.01%
$ 6.16 million $ 18.28 million
Feb 13, 1 AM $ 1
+0.00%
$ 6.17 million $ 18.18 million
Feb 13, 12 AM $ 1
-0.01%
$ 6.16 million $ 17.87 million
Feb 12, 11 PM $ 1
+0.00%
$ 6.16 million $ 17.54 million
Feb 12, 10 PM $ 1
-0.01%
$ 6.16 million $ 17.13 million
Feb 12, 9 PM $ 1
+0.02%
$ 6.17 million $ 16.91 million
Feb 12, 8 PM $ 1
+0.00%
$ 6.16 million $ 17.08 million
Feb 12, 7 PM $ 1
+0.00%
$ 6.16 million $ 16.59 million
Feb 12, 6 PM $ 1
+0.00%
$ 6.16 million $ 16.36 million
Feb 12, 5 PM $ 1
+0.02%
$ 6.16 million $ 15.63 million
Feb 12, 4 PM $ 1
+0.02%
$ 6.16 million $ 14.7 million
Feb 12, 3 PM $ 1
+0.01%
$ 6.16 million $ 13.73 million
Feb 12, 2 PM $ 1
-0.01%
$ 6.16 million $ 14.88 million
Feb 12, 1 PM $ 1
+0.00%
$ 6.16 million $ 16.27 million
Feb 12, 12 PM $ 1
+0.00%
$ 6.16 million $ 17.15 million
Feb 12, 11 AM $ 1
-0.02%
$ 6.16 million $ 17.64 million
Feb 12, 10 AM $ 1
+0.00%
$ 6.16 million $ 17.61 million
Feb 12, 9 AM $ 1
-0.01%
$ 6.16 million $ 18.07 million
Feb 12, 8 AM $ 1
+0.01%
$ 6.16 million $ 18.32 million
Feb 12, 7 AM $ 1
-0.02%
$ 6.16 million $ 18.56 million
Feb 12, 6 AM $ 1
+0.02%
$ 6.16 million $ 19.21 million
Feb 12, 5 AM $ 1
+0.00%
$ 6.16 million $ 20.13 million
Feb 12, 4 AM $ 1
+0.00%
$ 6.16 million $ 20.3 million
Feb 12, 3 AM $ 1
-0.01%
$ 6.16 million $ 20.92 million
Feb 12, 2 AM $ 1
-0.01%
$ 6.16 million $ 21.27 million
Feb 12, 1 AM $ 1
+0.00%
$ 6.16 million $ 21.23 million
Feb 12, 12 AM $ 1
+0.00%
$ 6.16 million $ 21.14 million
Feb 11, 11 PM $ 1
+0.02%
$ 6.16 million $ 21.09 million
Feb 11, 10 PM $ 1
+0.00%
$ 6.16 million $ 20.93 million
Feb 11, 9 PM $ 1
+0.00%
$ 6.16 million $ 20.81 million