Quantoz USDQ Historical Data

USDQ Page 34
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 1
+0.00%
$ 6.16 million $ 20.93 million
Feb 11, 9 PM $ 1
+0.00%
$ 6.16 million $ 20.81 million
Feb 11, 8 PM $ 1
+0.01%
$ 6.16 million $ 20.45 million
Feb 11, 7 PM $ 1
+0.01%
$ 6.16 million $ 20.45 million
Feb 11, 6 PM $ 1
+0.00%
$ 6.16 million $ 20.45 million
Feb 11, 5 PM $ 1
+0.01%
$ 6.16 million $ 20.62 million
Feb 11, 4 PM $ 1
+0.02%
$ 6.16 million $ 20.63 million
Feb 11, 3 PM $ 1
-0.01%
$ 6.16 million $ 20.71 million
Feb 11, 2 PM $ 1
+0.01%
$ 6.16 million $ 19.47 million
Feb 11, 1 PM $ 1
-0.02%
$ 6.16 million $ 18.75 million
Feb 11, 12 PM $ 1
+0.01%
$ 6.16 million $ 17.98 million
Feb 11, 11 AM $ 1
-0.01%
$ 6.16 million $ 17.49 million
Feb 11, 10 AM $ 1
+0.02%
$ 6.16 million $ 17.01 million
Feb 11, 9 AM $ 1
+0.00%
$ 6.16 million $ 16.73 million
Feb 11, 8 AM $ 1
-0.02%
$ 6.16 million $ 16.78 million
Feb 11, 7 AM $ 1
+0.01%
$ 6.16 million $ 16.6 million
Feb 11, 6 AM $ 1
+0.01%
$ 6.16 million $ 16.06 million
Feb 11, 5 AM $ 1
+0.00%
$ 6.16 million $ 15.42 million
Feb 11, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.16 million
Feb 11, 3 AM $ 1
+0.00%
$ 6.16 million $ 14.53 million
Feb 11, 2 AM $ 1
+0.01%
$ 6.16 million $ 14.49 million
Feb 11, 1 AM $ 1
-0.01%
$ 6.16 million $ 14.45 million
Feb 11, 12 AM $ 1
+0.02%
$ 6.16 million $ 14.51 million
Feb 10, 11 PM $ 1
+0.00%
$ 6.16 million $ 14.54 million
Feb 10, 10 PM $ 1
-0.01%
$ 6.16 million $ 14.63 million
Feb 10, 9 PM $ 1
+0.02%
$ 6.16 million $ 14.74 million
Feb 10, 8 PM $ 1
-0.01%
$ 6.16 million $ 15.08 million
Feb 10, 7 PM $ 1
+0.01%
$ 6.16 million $ 15.32 million
Feb 10, 6 PM $ 1
+0.01%
$ 6.16 million $ 15.19 million
Feb 10, 5 PM $ 1
+0.00%
$ 6.16 million $ 15.36 million
Feb 10, 4 PM $ 1
-0.01%
$ 6.16 million $ 15.92 million
Feb 10, 3 PM $ 1
-0.02%
$ 6.16 million $ 15.84 million
Feb 10, 2 PM $ 1
+0.00%
$ 6.16 million $ 16.58 million
Feb 10, 1 PM $ 1
-0.01%
$ 6.16 million $ 17.36 million
Feb 10, 12 PM $ 1
+0.00%
$ 6.17 million $ 17.62 million
Feb 10, 11 AM $ 1
+0.00%
$ 6.17 million $ 17.98 million
Feb 10, 10 AM $ 1
+0.00%
$ 6.17 million $ 18.45 million
Feb 10, 9 AM $ 1
+0.01%
$ 6.17 million $ 19.75 million
Feb 10, 8 AM $ 1
+0.00%
$ 6.16 million $ 20.1 million
Feb 10, 7 AM $ 1
+0.03%
$ 6.17 million $ 20.94 million
Feb 10, 6 AM $ 1
+0.00%
$ 6.16 million $ 21.12 million
Feb 10, 5 AM $ 1
+0.00%
$ 6.16 million $ 21.15 million
Feb 10, 4 AM $ 1
+0.01%
$ 6.16 million $ 21.29 million
Feb 10, 3 AM $ 1
+0.00%
$ 6.16 million $ 21.56 million
Feb 10, 2 AM $ 1
+0.00%
$ 6.16 million $ 21.99 million
Feb 10, 1 AM $ 1
+0.01%
$ 6.16 million $ 22.45 million
Feb 10, 12 AM $ 1
-0.01%
$ 6.16 million $ 23.04 million
Feb 9, 11 PM $ 1
-0.01%
$ 6.16 million $ 23.55 million
Feb 9, 10 PM $ 1
+0.01%
$ 6.16 million $ 25.3 million
Feb 9, 9 PM $ 1
-0.02%
$ 6.16 million $ 25.42 million