Quantoz USDQ Historical Data

USDQ Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.984
+0.06%
$49.03 million $6.03 million
Jul 2, 12 AM $0.984
-0.04%
$48.99 million $6.36 million
Jul 1, 11 PM $0.984
+0.04%
$49.02 million $6.38 million
Jul 1, 10 PM $0.984
-0.06%
$49 million $6.34 million
Jul 1, 9 PM $0.984
+0.00%
$49.03 million $6.12 million
Jul 1, 8 PM $0.984
-0.04%
$49.02 million $6 million
Jul 1, 7 PM $0.984
+0.03%
$49.04 million $6.05 million
Jul 1, 6 PM $0.984
+0.07%
$49.02 million $6.12 million
Jul 1, 5 PM $0.983
-0.44%
$48.98 million $6.22 million
Jul 1, 4 PM $0.984
+0.00%
$49.02 million $6.29 million
Jul 1, 3 PM $0.984
+0.07%
$49.02 million $6.4 million
Jul 1, 2 PM $0.983
-0.05%
$48.98 million $6.31 million
Jul 1, 1 PM $0.984
+0.01%
$49.01 million $5.88 million
Jul 1, 12 PM $0.984
-0.02%
$49 million $5.89 million
Jul 1, 11 AM $0.984
+0.00%
$49.01 million $5.95 million
Jul 1, 10 AM $0.984
-0.02%
$49.01 million $5.96 million
Jul 1, 9 AM $0.984
+0.01%
$49.01 million $5.92 million
Jul 1, 8 AM $0.984
+0.01%
$49.01 million $5.92 million
Jul 1, 7 AM $0.984
+0.04%
$49 million $6.04 million
Jul 1, 6 AM $0.983
-0.06%
$48.98 million $6.1 million
Jul 1, 5 AM $0.984
+0.22%
$49 million $6.08 million
Jul 1, 4 AM $0.982
+0.08%
$48.9 million $6.13 million
Jul 1, 3 AM $0.981
+0.01%
$48.86 million $6.17 million
Jul 1, 2 AM $0.981
-0.09%
$48.85 million $6.08 million
Jul 1, 1 AM $0.981
-0.01%
$48.89 million $5.98 million
Jul 1, 12 AM $0.982
+0.04%
$48.9 million $5.57 million
Jun 30, 11 PM $0.981
-0.06%
$48.87 million $5.58 million
Jun 30, 10 PM $0.982
+0.00%
$48.9 million $5.52 million
Jun 30, 9 PM $0.982
-0.02%
$48.9 million $5.49 million
Jun 30, 8 PM $0.982
+0.01%
$48.9 million $5.45 million
Jun 30, 7 PM $0.982
+0.00%
$48.9 million $5.39 million
Jun 30, 6 PM $0.982
-0.01%
$48.9 million $5.33 million
Jun 30, 5 PM $0.982
-0.25%
$48.9 million $5.29 million
Jun 30, 4 PM $0.983
+0.17%
$48.97 million $5.5 million
Jun 30, 3 PM $0.981
+0.11%
$48.89 million $5.37 million
Jun 30, 2 PM $0.98
+0.04%
$48.83 million $5.85 million
Jun 30, 1 PM $0.98
-0.10%
$48.81 million $6.59 million
Jun 30, 12 PM $0.968
-1.28%
$48.21 million $7.07 million
Jun 30, 11 AM $0.98
-0.01%
$48.84 million $7.82 million
Jun 30, 10 AM $0.981
+0.00%
$48.84 million $8.01 million
Jun 30, 9 AM $0.98
+0.00%
$48.84 million $8.26 million
Jun 30, 8 AM $0.98
+0.00%
$48.83 million $8.58 million
Jun 30, 7 AM $0.98
-0.02%
$48.83 million $8.8 million
Jun 30, 6 AM $0.98
+0.13%
$48.83 million $8.93 million
Jun 30, 5 AM $0.979
-0.02%
$48.77 million $9.19 million
Jun 30, 4 AM $0.979
-0.10%
$48.78 million $9.34 million
Jun 30, 3 AM $0.98
+0.04%
$48.83 million $9.4 million
Jun 30, 2 AM $0.98
-0.02%
$48.8 million $9.8 million
Jun 30, 1 AM $0.98
+0.00%
$48.81 million $10.4 million
Jun 30, 12 AM $0.98
-0.07%
$48.81 million $10.66 million