Quantoz USDQ Historical Data

USDQ Page 34
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 1
-0.01%
$ 6.01 million $ 14.76 million
May 15, 8 PM $ 1
+0.00%
$ 6.01 million $ 14.56 million
May 15, 7 PM $ 1
-0.01%
$ 6.01 million $ 14.86 million
May 15, 6 PM $ 1
+0.05%
$ 6.01 million $ 15.05 million
May 15, 5 PM $ 1
-0.01%
$ 6.01 million $ 15.4 million
May 15, 4 PM $ 1
+0.01%
$ 6.01 million $ 16.33 million
May 15, 3 PM $ 1
-0.01%
$ 6.01 million $ 17.5 million
May 15, 2 PM $ 1
-0.01%
$ 6.01 million $ 18.55 million
May 15, 1 PM $ 1
+0.01%
$ 6.01 million $ 18.62 million
May 15, 12 PM $ 1
+0.00%
$ 6.01 million $ 17.99 million
May 15, 11 AM $ 1
+0.02%
$ 6.01 million $ 17.95 million
May 15, 10 AM $ 1
+0.00%
$ 6.01 million $ 18.08 million
May 15, 9 AM $ 1
-0.01%
$ 6.01 million $ 18.03 million
May 15, 8 AM $ 1
+0.01%
$ 6.01 million $ 18.06 million
May 15, 7 AM $ 1
-0.01%
$ 6.01 million $ 18.14 million
May 15, 6 AM $ 1
+0.00%
$ 6.01 million $ 17.7 million
May 15, 5 AM $ 1
+0.00%
$ 6.01 million $ 17.36 million
May 15, 4 AM $ 1
+0.01%
$ 6.01 million $ 17.35 million
May 15, 3 AM $ 1
-0.01%
$ 6.01 million $ 17.44 million
May 15, 2 AM $ 1
-0.01%
$ 6.01 million $ 17.7 million
May 15, 1 AM $ 1
+0.00%
$ 6.01 million $ 17.49 million
May 15, 12 AM $ 1
+0.01%
$ 6.01 million $ 17.38 million
May 14, 11 PM $ 1
+0.03%
$ 6.01 million $ 17.29 million
May 14, 10 PM $ 1
+0.00%
$ 6.01 million $ 17.26 million
May 14, 9 PM $ 1
-0.01%
$ 6.01 million $ 17.27 million
May 14, 8 PM $ 1
-0.02%
$ 6.01 million $ 17.34 million
May 14, 7 PM $ 1
+0.01%
$ 6.01 million $ 17.07 million
May 14, 6 PM $ 1
-0.01%
$ 6.01 million $ 16.91 million
May 14, 5 PM $ 1
-0.01%
$ 6.01 million $ 16.77 million
May 14, 4 PM $ 1
+0.00%
$ 6.01 million $ 16 million
May 14, 3 PM $ 1
-0.02%
$ 6.01 million $ 15.41 million
May 14, 2 PM $ 1
+0.00%
$ 6.01 million $ 14.94 million
May 14, 1 PM $ 1
+0.01%
$ 6.01 million $ 14.4 million
May 14, 12 PM $ 1
+0.02%
$ 6.01 million $ 14.45 million
May 14, 11 AM $ 1
-0.02%
$ 6.01 million $ 14.82 million
May 14, 10 AM $ 1
+0.01%
$ 6.01 million $ 15.11 million
May 14, 9 AM $ 1
+0.02%
$ 6.01 million $ 15.15 million
May 14, 8 AM $ 1
-0.01%
$ 6.01 million $ 15.14 million
May 14, 7 AM $ 1
+0.02%
$ 6.01 million $ 14.91 million
May 14, 6 AM $ 1
-0.01%
$ 6.01 million $ 14.53 million
May 14, 5 AM $ 1
+0.00%
$ 6.01 million $ 14.21 million
May 14, 4 AM $ 1
-0.01%
$ 6.01 million $ 13.5 million
May 14, 3 AM $ 1
+0.00%
$ 6.01 million $ 13.1 million
May 14, 2 AM $ 1
-0.01%
$ 6.01 million $ 12.45 million
May 14, 1 AM $ 1
+0.00%
$ 6.01 million $ 11.97 million
May 14, 12 AM $ 1
+0.01%
$ 6.01 million $ 11.64 million
May 13, 11 PM $ 1
+0.00%
$ 6.01 million $ 11.2 million
May 13, 10 PM $ 1
-0.01%
$ 6.01 million $ 10.72 million
May 13, 9 PM $ 1
+0.00%
$ 6.01 million $ 10.38 million
May 13, 8 PM $ 1
+0.00%
$ 6.01 million $ 10.02 million