Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.969
+0.09%
$5.56 million $1.37 million
Aug 31, 1 PM $0.968
-0.01%
$5.55 million $1.36 million
Aug 31, 12 PM $0.968
+0.27%
$5.55 million $1.38 million
Aug 31, 11 AM $0.966
+0.01%
$5.54 million $1.42 million
Aug 31, 10 AM $0.966
-0.07%
$5.54 million $1.42 million
Aug 31, 9 AM $0.966
+0.06%
$5.54 million $1.42 million
Aug 31, 8 AM $0.966
+0.08%
$5.54 million $1.4 million
Aug 31, 7 AM $0.965
+0.01%
$5.53 million $1.39 million
Aug 31, 6 AM $0.965
+0.17%
$5.53 million $1.36 million
Aug 31, 5 AM $0.963
+0.12%
$5.52 million $1.35 million
Aug 31, 4 AM $0.962
+0.03%
$5.52 million $1.35 million
Aug 31, 3 AM $0.962
+0.09%
$5.52 million $1.35 million
Aug 31, 2 AM $0.961
-0.01%
$5.51 million $1.35 million
Aug 31, 1 AM $0.961
+0.12%
$5.51 million $1.3 million
Aug 31, 12 AM $0.96
-1.51%
$5.5 million $1.26 million
Aug 30, 11 PM $0.975
+1.33%
$5.59 million $1.2 million
Aug 30, 10 PM $0.962
+0.12%
$5.52 million $1.04 million
Aug 30, 9 PM $0.961
-0.11%
$5.51 million $1.03 million
Aug 30, 8 PM $0.962
-0.16%
$5.52 million $991,436
Aug 30, 7 PM $0.963
-0.03%
$5.52 million $967,868
Aug 30, 6 PM $0.964
-0.06%
$5.53 million $963,561
Aug 30, 5 PM $0.964
-0.16%
$5.53 million $958,359
Aug 30, 4 PM $0.966
+0.14%
$5.54 million $920,352
Aug 30, 3 PM $0.964
-0.06%
$5.53 million $875,558
Aug 30, 2 PM $0.965
-0.02%
$5.53 million $840,976
Aug 30, 1 PM $0.965
-0.07%
$5.53 million $821,411
Aug 30, 12 PM $0.966
-1.03%
$5.54 million $780,300
Aug 30, 11 AM $0.976
+0.58%
$5.59 million $722,070
Aug 30, 10 AM $0.97
+0.05%
$5.56 million $718,557
Aug 30, 9 AM $0.97
-0.16%
$5.56 million $714,495
Aug 30, 8 AM $0.971
-0.19%
$5.57 million $710,366
Aug 30, 7 AM $0.973
+0.22%
$5.58 million $728,016
Aug 30, 6 AM $0.971
-0.31%
$5.57 million $749,248
Aug 30, 5 AM $0.974
+0.04%
$5.58 million $746,790
Aug 30, 4 AM $0.973
-0.17%
$5.58 million $742,484
Aug 30, 3 AM $0.975
-0.14%
$5.59 million $736,797
Aug 30, 2 AM $0.976
-0.27%
$5.6 million $726,707
Aug 30, 1 AM $0.979
+0.06%
$5.61 million $737,057
Aug 30, 12 AM $0.979
+0.10%
$5.61 million $724,821
Aug 29, 11 PM $0.978
-0.26%
$5.61 million $723,567
Aug 29, 10 PM $0.98
-0.15%
$5.62 million $724,915
Aug 29, 9 PM $0.982
+0.13%
$5.63 million $715,602
Aug 29, 8 PM $0.98
-0.11%
$5.62 million $769,436
Aug 29, 7 PM $0.982
-0.02%
$5.63 million $773,318
Aug 29, 6 PM $0.982
-0.19%
$5.63 million $778,593
Aug 29, 5 PM $0.983
-0.04%
$5.64 million $785,400
Aug 29, 4 PM $0.984
+0.28%
$5.64 million $810,314
Aug 29, 3 PM $0.981
-0.10%
$5.63 million $969,822
Aug 29, 2 PM $0.982
+0.25%
$5.63 million $1.02 million
Aug 29, 1 PM $0.98
+0.21%
$5.62 million $1.19 million