Quantoz USDQ Historical Data

USDQ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.98
-0.07%
$48.81 million $10.66 million
Jun 29, 11 PM $0.98
+0.07%
$48.84 million $10.87 million
Jun 29, 10 PM $0.98
-0.52%
$48.83 million $11.2 million
Jun 29, 9 PM $0.985
+0.59%
$49.09 million $11.75 million
Jun 29, 8 PM $0.98
+0.00%
$48.8 million $12.03 million
Jun 29, 7 PM $0.98
+0.00%
$48.8 million $12.12 million
Jun 29, 6 PM $0.98
+0.09%
$48.84 million $12.2 million
Jun 29, 5 PM $0.98
-0.24%
$48.8 million $12.27 million
Jun 29, 4 PM $0.984
-0.92%
$49.03 million $12.2 million
Jun 29, 3 PM $0.993
+0.10%
$49.48 million $12.4 million
Jun 29, 2 PM $0.992
-4.73%
$49.43 million $11.75 million
Jun 29, 1 PM $1.04
-6.50%
$51.89 million $10.72 million
Jun 29, 12 PM $1.09
+10.65%
$54.21 million $9.81 million
Jun 29, 11 AM $0.98
-0.03%
$48.81 million $8.8 million
Jun 29, 10 AM $0.98
+0.01%
$48.82 million $8.62 million
Jun 29, 9 AM $0.98
+0.00%
$48.82 million $8.39 million
Jun 29, 8 AM $0.98
-0.11%
$48.82 million $8.06 million
Jun 29, 7 AM $0.981
+0.10%
$48.87 million $7.9 million
Jun 29, 6 AM $0.98
-0.01%
$48.83 million $7.74 million
Jun 29, 5 AM $0.98
+0.01%
$48.84 million $7.4 million
Jun 29, 4 AM $0.98
-0.01%
$48.83 million $7.24 million
Jun 29, 3 AM $0.98
+0.26%
$48.83 million $7.09 million
Jun 29, 2 AM $0.978
-0.31%
$48.7 million $6.7 million
Jun 29, 1 AM $0.981
+0.00%
$48.85 million $6.21 million
Jun 29, 12 AM $0.981
+0.04%
$48.86 million $6 million
Jun 28, 11 PM $0.98
-0.03%
$48.84 million $5.81 million
Jun 28, 10 PM $0.981
-0.07%
$48.85 million $5.66 million
Jun 28, 9 PM $0.981
+0.01%
$48.88 million $5.27 million
Jun 28, 8 PM $0.981
+0.01%
$48.88 million $5.06 million
Jun 28, 7 PM $0.981
-0.02%
$48.87 million $5.02 million
Jun 28, 6 PM $0.981
-0.08%
$48.88 million $5.02 million
Jun 28, 5 PM $0.982
+0.07%
$48.91 million $4.95 million
Jun 28, 4 PM $0.981
-0.03%
$48.88 million $4.89 million
Jun 28, 3 PM $0.981
+0.02%
$48.89 million $4.62 million
Jun 28, 2 PM $0.981
-0.08%
$48.88 million $4.49 million
Jun 28, 1 PM $0.982
-0.47%
$48.92 million $4.37 million
Jun 28, 12 PM $0.986
+0.50%
$49.14 million $4.25 million
Jun 28, 11 AM $0.982
-0.01%
$48.9 million $4.18 million
Jun 28, 10 AM $0.982
+0.09%
$48.9 million $4.11 million
Jun 28, 9 AM $0.981
+0.00%
$48.86 million $4.04 million
Jun 28, 8 AM $0.981
-0.01%
$48.86 million $3.97 million
Jun 28, 7 AM $0.981
+0.00%
$48.87 million $3.81 million
Jun 28, 6 AM $0.981
-0.06%
$48.87 million $3.76 million
Jun 28, 5 AM $0.982
+0.05%
$48.9 million $3.74 million
Jun 28, 4 AM $0.981
-0.10%
$48.88 million $3.62 million
Jun 28, 3 AM $0.982
+0.10%
$48.93 million $3.56 million
Jun 28, 2 AM $0.981
-0.08%
$48.88 million $3.51 million
Jun 28, 1 AM $0.982
+0.03%
$48.92 million $3.42 million
Jun 28, 12 AM $0.982
+0.00%
$48.91 million $3.3 million
Jun 27, 11 PM $0.982
-0.05%
$48.91 million $3.18 million