Quantoz USDQ Historical Data

USDQ Page 35
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 1
-0.02%
$ 6.16 million $ 25.42 million
Feb 9, 8 PM $ 1
-0.01%
$ 6.16 million $ 25.29 million
Feb 9, 7 PM $ 1
-0.01%
$ 6.16 million $ 25.38 million
Feb 9, 6 PM $ 1
+0.00%
$ 6.16 million $ 25.25 million
Feb 9, 5 PM $ 1
-0.02%
$ 6.16 million $ 24.87 million
Feb 9, 4 PM $ 1
+0.00%
$ 6.16 million $ 24.06 million
Feb 9, 3 PM $ 1
+0.01%
$ 6.16 million $ 24.01 million
Feb 9, 2 PM $ 1
-0.03%
$ 6.16 million $ 22.52 million
Feb 9, 1 PM $ 1
+0.00%
$ 6.17 million $ 20.75 million
Feb 9, 12 PM $ 1
+0.00%
$ 6.17 million $ 20.27 million
Feb 9, 11 AM $ 1
+0.02%
$ 6.17 million $ 19.66 million
Feb 9, 10 AM $ 1
-0.01%
$ 6.16 million $ 18.95 million
Feb 9, 9 AM $ 1
+0.00%
$ 6.16 million $ 17.63 million
Feb 9, 8 AM $ 1
+0.00%
$ 6.17 million $ 16.99 million
Feb 9, 7 AM $ 1
+0.02%
$ 6.16 million $ 16.28 million
Feb 9, 6 AM $ 1
+0.00%
$ 6.16 million $ 15.75 million
Feb 9, 5 AM $ 1
+0.01%
$ 6.16 million $ 15.5 million
Feb 9, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.18 million
Feb 9, 3 AM $ 1
+0.01%
$ 6.16 million $ 14.72 million
Feb 9, 2 AM $ 1
-0.01%
$ 6.16 million $ 13.92 million
Feb 9, 1 AM $ 1
+0.01%
$ 6.16 million $ 13.33 million
Feb 9, 12 AM $ 1
+0.00%
$ 6.16 million $ 12.58 million
Feb 8, 11 PM $ 1
+0.04%
$ 6.16 million $ 11.95 million
Feb 8, 10 PM $ 1
-0.03%
$ 6.16 million $ 10.19 million
Feb 8, 9 PM $ 1
-0.01%
$ 6.16 million $ 9.88 million
Feb 8, 8 PM $ 1
+0.01%
$ 6.16 million $ 9.46 million
Feb 8, 7 PM $ 1
+0.03%
$ 6.16 million $ 8.99 million
Feb 8, 6 PM $ 1
-0.03%
$ 6.16 million $ 8.75 million
Feb 8, 5 PM $ 1
+0.01%
$ 6.16 million $ 8.48 million
Feb 8, 4 PM $ 1
+0.01%
$ 6.16 million $ 8.45 million
Feb 8, 3 PM $ 1
-0.02%
$ 6.16 million $ 8.76 million
Feb 8, 2 PM $ 1
+0.02%
$ 6.16 million $ 8.94 million
Feb 8, 1 PM $ 1
-0.02%
$ 6.16 million $ 8.93 million
Feb 8, 12 PM $ 1
-0.01%
$ 6.16 million $ 8.83 million
Feb 8, 11 AM $ 1
+0.02%
$ 6.16 million $ 9.26 million
Feb 8, 10 AM $ 1
+0.02%
$ 6.16 million $ 9.02 million
Feb 8, 9 AM $ 1
-0.02%
$ 6.16 million $ 9.04 million
Feb 8, 8 AM $ 1
+0.01%
$ 6.16 million $ 9.18 million
Feb 8, 7 AM $ 1
+0.01%
$ 6.16 million $ 9.1 million
Feb 8, 6 AM $ 1
-0.02%
$ 6.16 million $ 10 million
Feb 8, 5 AM $ 1
+0.01%
$ 6.16 million $ 10.14 million
Feb 8, 4 AM $ 1
-0.02%
$ 6.16 million $ 10.39 million
Feb 8, 3 AM $ 1
+0.01%
$ 6.16 million $ 10.54 million
Feb 8, 2 AM $ 1
+0.04%
$ 6.16 million $ 10.54 million
Feb 8, 1 AM $ 1
-0.03%
$ 6.16 million $ 10.57 million
Feb 8, 12 AM $ 1
+0.01%
$ 6.16 million $ 10.64 million
Feb 7, 11 PM $ 1
+0.01%
$ 6.16 million $ 10.75 million
Feb 7, 10 PM $ 1
-0.03%
$ 6.16 million $ 10.78 million
Feb 7, 9 PM $ 1
+0.01%
$ 6.16 million $ 10.9 million
Feb 7, 8 PM $ 1
-0.01%
$ 6.16 million $ 10.99 million