Quantoz USDQ Historical Data

USDQ Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 1
+0.00%
$ 6.01 million $ 10.02 million
May 13, 7 PM $ 1
+0.01%
$ 6.01 million $ 9.76 million
May 13, 6 PM $ 1
-0.04%
$ 6.01 million $ 9.36 million
May 13, 5 PM $ 1
+0.02%
$ 6.01 million $ 8.69 million
May 13, 4 PM $ 1
+0.01%
$ 6.01 million $ 8.11 million
May 13, 3 PM $ 1
+0.02%
$ 6.01 million $ 7.14 million
May 13, 2 PM $ 0.999
-0.04%
$ 6.01 million $ 5.97 million
May 13, 1 PM $ 1
+0.03%
$ 6.01 million $ 5.14 million
May 13, 12 PM $ 1
+0.03%
$ 6.01 million $ 4.17 million
May 13, 11 AM $ 0.999
+0.02%
$ 6.01 million $ 3.33 million
May 13, 10 AM $ 0.999
+0.02%
$ 6.01 million $ 2.7 million
May 13, 9 AM $ 0.999
+0.04%
$ 6.01 million $ 2.27 million
May 13, 8 AM $ 0.999
+0.05%
$ 6 million $ 1.86 million
May 13, 7 AM $ 0.998
-0.03%
$ 6 million $ 1.52 million
May 13, 6 AM $ 0.999
+0.03%
$ 6 million $ 1.54 million
May 13, 5 AM $ 0.998
+0.05%
$ 6 million $ 1.53 million
May 13, 4 AM $ 0.998
-0.06%
$ 6 million $ 1.53 million
May 13, 3 AM $ 0.998
+0.02%
$ 6 million $ 1.53 million
May 13, 2 AM $ 0.998
+0.00%
$ 6 million $ 1.5 million
May 13, 1 AM $ 0.998
-0.01%
$ 6 million $ 1.49 million
May 13, 12 AM $ 0.998
+0.04%
$ 6 million $ 1.5 million
May 12, 11 PM $ 0.998
-0.06%
$ 6 million $ 1.51 million
May 12, 10 PM $ 0.998
+0.05%
$ 6 million $ 1.52 million
May 12, 9 PM $ 0.998
-0.05%
$ 6 million $ 1.53 million
May 12, 8 PM $ 0.998
+0.02%
$ 6 million $ 1.53 million
May 12, 7 PM $ 0.998
+0.04%
$ 6 million $ 1.52 million
May 12, 6 PM $ 0.998
-0.03%
$ 6 million $ 1.53 million
May 12, 5 PM $ 0.998
+0.00%
$ 6 million $ 1.53 million
May 12, 4 PM $ 0.998
-0.01%
$ 6 million $ 1.52 million
May 12, 3 PM $ 0.998
+0.01%
$ 6 million $ 1.51 million
May 12, 2 PM $ 0.998
-0.02%
$ 6 million $ 1.51 million
May 12, 1 PM $ 0.998
-0.02%
$ 6 million $ 1.51 million
May 12, 12 PM $ 0.998
+0.01%
$ 6 million $ 1.52 million
May 12, 11 AM $ 0.998
-0.01%
$ 6 million $ 1.5 million
May 12, 10 AM $ 0.998
+0.01%
$ 6 million $ 1.5 million
May 12, 9 AM $ 0.998
+0.00%
$ 6 million $ 1.5 million
May 12, 8 AM $ 0.998
-0.04%
$ 6 million $ 1.5 million
May 12, 7 AM $ 0.998
+0.05%
$ 6 million $ 1.5 million
May 12, 6 AM $ 0.998
-0.07%
$ 6 million $ 1.5 million
May 12, 5 AM $ 0.999
+0.00%
$ 6 million $ 1.5 million
May 12, 4 AM $ 0.999
+0.07%
$ 6 million $ 1.5 million
May 12, 3 AM $ 0.998
-0.02%
$ 6 million $ 1.5 million
May 12, 2 AM $ 0.998
+0.01%
$ 6 million $ 1.54 million
May 12, 1 AM $ 0.998
+0.05%
$ 6 million $ 1.56 million
May 12, 12 AM $ 0.997
-0.07%
$ 6 million $ 1.55 million
May 11, 11 PM $ 0.998
-0.01%
$ 6 million $ 1.59 million
May 11, 10 PM $ 0.998
+0.01%
$ 6 million $ 1.64 million
May 11, 9 PM $ 0.998
+0.02%
$ 6 million $ 1.69 million
May 11, 8 PM $ 0.998
+0.02%
$ 6 million $ 1.73 million
May 11, 7 PM $ 0.998
-0.03%
$ 6 million $ 1.76 million