Quantoz USDQ Historical Data

USDQ Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.998
-0.03%
$ 6 million $ 1.76 million
May 11, 6 PM $ 0.998
+0.02%
$ 6 million $ 1.76 million
May 11, 5 PM $ 0.998
+0.00%
$ 6 million $ 1.74 million
May 11, 4 PM $ 0.998
-0.02%
$ 6 million $ 1.74 million
May 11, 3 PM $ 0.998
+0.02%
$ 6 million $ 1.72 million
May 11, 2 PM $ 0.998
-0.04%
$ 6 million $ 1.72 million
May 11, 1 PM $ 0.998
+0.00%
$ 6 million $ 1.69 million
May 11, 12 PM $ 0.998
+0.02%
$ 6 million $ 1.69 million
May 11, 11 AM $ 0.998
-0.03%
$ 6 million $ 1.67 million
May 11, 10 AM $ 0.998
+0.02%
$ 6 million $ 1.66 million
May 11, 9 AM $ 0.998
+0.02%
$ 6 million $ 1.66 million
May 11, 8 AM $ 0.998
-0.09%
$ 6 million $ 1.65 million
May 11, 7 AM $ 0.999
+0.06%
$ 6 million $ 1.64 million
May 11, 6 AM $ 0.998
-0.01%
$ 6 million $ 1.62 million
May 11, 5 AM $ 0.998
-0.05%
$ 6 million $ 1.6 million
May 11, 4 AM $ 0.999
+0.08%
$ 6 million $ 1.58 million
May 11, 3 AM $ 0.998
-0.02%
$ 6 million $ 1.58 million
May 11, 2 AM $ 0.998
-0.04%
$ 6 million $ 1.54 million
May 11, 1 AM $ 0.999
+0.04%
$ 6 million $ 1.52 million
May 11, 12 AM $ 0.998
-0.08%
$ 6 million $ 1.5 million
May 10, 11 PM $ 0.999
+0.04%
$ 6.01 million $ 1.46 million
May 10, 10 PM $ 0.998
-0.07%
$ 6 million $ 1.42 million
May 10, 9 PM $ 0.999
+0.06%
$ 6.01 million $ 1.35 million
May 10, 8 PM $ 0.999
-0.04%
$ 6 million $ 1.31 million
May 10, 7 PM $ 0.999
-0.01%
$ 6 million $ 1.27 million
May 10, 6 PM $ 0.999
+0.02%
$ 6.01 million $ 1.26 million
May 10, 5 PM $ 0.999
-0.02%
$ 6 million $ 1.25 million
May 10, 4 PM $ 0.999
+0.02%
$ 6.01 million $ 1.24 million
May 10, 3 PM $ 0.999
+0.03%
$ 6.01 million $ 1.24 million
May 10, 2 PM $ 0.999
+0.01%
$ 6 million $ 1.24 million
May 10, 1 PM $ 0.999
+0.04%
$ 6 million $ 1.23 million
May 10, 12 PM $ 0.998
-0.09%
$ 6 million $ 1.22 million
May 10, 11 AM $ 0.999
-0.07%
$ 6.01 million $ 1.24 million
May 10, 10 AM $ 1
+0.12%
$ 6.01 million $ 1.24 million
May 10, 9 AM $ 0.998
+0.02%
$ 6 million $ 1.23 million
May 10, 8 AM $ 0.998
-0.06%
$ 6 million $ 1.27 million
May 10, 7 AM $ 0.999
+0.02%
$ 6.01 million $ 1.26 million
May 10, 6 AM $ 0.999
-0.02%
$ 6 million $ 1.27 million
May 10, 5 AM $ 0.999
+0.03%
$ 6 million $ 1.28 million
May 10, 4 AM $ 0.999
-0.01%
$ 6 million $ 1.29 million
May 10, 3 AM $ 0.999
-0.01%
$ 6 million $ 1.3 million
May 10, 2 AM $ 0.999
-0.01%
$ 6 million $ 1.32 million
May 10, 1 AM $ 0.999
+0.01%
$ 6 million $ 1.37 million
May 10, 12 AM $ 0.999
-0.01%
$ 6 million $ 1.37 million
May 9, 11 PM $ 0.999
+0.01%
$ 6 million $ 1.37 million
May 9, 10 PM $ 0.999
+0.01%
$ 6 million $ 1.36 million
May 9, 9 PM $ 0.999
-0.02%
$ 6 million $ 1.36 million
May 9, 8 PM $ 0.999
+0.07%
$ 6.01 million $ 1.37 million
May 9, 7 PM $ 0.998
-0.08%
$ 6 million $ 1.38 million
May 9, 6 PM $ 0.999
+0.04%
$ 6.01 million $ 1.39 million