Quantoz USDQ Historical Data

USDQ Page 36
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 1
+0.01%
$ 6.16 million $ 10.9 million
Feb 7, 8 PM $ 1
-0.01%
$ 6.16 million $ 10.99 million
Feb 7, 7 PM $ 1
+0.01%
$ 6.16 million $ 11.17 million
Feb 7, 6 PM $ 1
-0.01%
$ 6.16 million $ 11.33 million
Feb 7, 5 PM $ 1
-0.01%
$ 6.16 million $ 11.67 million
Feb 7, 4 PM $ 1
+0.01%
$ 6.16 million $ 12.22 million
Feb 7, 3 PM $ 1
-0.02%
$ 6.16 million $ 12.23 million
Feb 7, 2 PM $ 1
-0.01%
$ 6.16 million $ 13.09 million
Feb 7, 1 PM $ 1
+0.02%
$ 6.16 million $ 14.05 million
Feb 7, 12 PM $ 1
-0.01%
$ 6.16 million $ 14.68 million
Feb 7, 11 AM $ 1
+0.02%
$ 6.16 million $ 14.48 million
Feb 7, 10 AM $ 1
+0.00%
$ 6.16 million $ 14.83 million
Feb 7, 9 AM $ 1
+0.00%
$ 6.16 million $ 14.97 million
Feb 7, 8 AM $ 1
+0.00%
$ 6.16 million $ 15.1 million
Feb 7, 7 AM $ 1
+0.01%
$ 6.16 million $ 15.14 million
Feb 7, 6 AM $ 1
-0.02%
$ 6.16 million $ 14.87 million
Feb 7, 5 AM $ 1
-0.03%
$ 6.16 million $ 15.12 million
Feb 7, 4 AM $ 1
+0.05%
$ 6.16 million $ 15.45 million
Feb 7, 3 AM $ 1
-0.01%
$ 6.16 million $ 15.74 million
Feb 7, 2 AM $ 1
+0.01%
$ 6.16 million $ 16.19 million
Feb 7, 1 AM $ 1
-0.04%
$ 6.16 million $ 16.87 million
Feb 7, 12 AM $ 1
+0.00%
$ 6.16 million $ 16.76 million
Feb 6, 11 PM $ 1
+0.03%
$ 6.16 million $ 18.01 million
Feb 6, 10 PM $ 1
+0.00%
$ 6.16 million $ 18.56 million
Feb 6, 9 PM $ 1
+0.00%
$ 6.16 million $ 19.42 million
Feb 6, 8 PM $ 1
-0.01%
$ 6.16 million $ 21.02 million
Feb 6, 7 PM $ 1
-0.05%
$ 6.16 million $ 23.44 million
Feb 6, 6 PM $ 1
+0.06%
$ 6.17 million $ 23.9 million
Feb 6, 5 PM $ 1
+0.03%
$ 6.16 million $ 24.65 million
Feb 6, 4 PM $ 1
-0.01%
$ 6.16 million $ 24.98 million
Feb 6, 3 PM $ 1
-0.06%
$ 6.16 million $ 25.13 million
Feb 6, 2 PM $ 1
+0.00%
$ 6.17 million $ 30.28 million
Feb 6, 1 PM $ 1
-0.01%
$ 6.17 million $ 31.1 million
Feb 6, 12 PM $ 1
+0.00%
$ 6.17 million $ 31.92 million
Feb 6, 11 AM $ 1
+0.00%
$ 6.17 million $ 34.61 million
Feb 6, 10 AM $ 1
+0.00%
$ 6.17 million $ 36.31 million
Feb 6, 9 AM $ 1
+0.00%
$ 6.17 million $ 36.8 million
Feb 6, 8 AM $ 1
+0.00%
$ 6.17 million $ 37.36 million
Feb 6, 7 AM $ 1
+0.01%
$ 6.17 million $ 38.04 million
Feb 6, 6 AM $ 1
+0.00%
$ 6.17 million $ 39.94 million
Feb 6, 5 AM $ 1
+0.00%
$ 6.17 million $ 41.47 million
Feb 6, 4 AM $ 1
+0.00%
$ 6.17 million $ 45.03 million
Feb 6, 3 AM $ 1
-0.02%
$ 6.17 million $ 48.51 million
Feb 6, 2 AM $ 1
-0.03%
$ 6.17 million $ 50.82 million
Feb 6, 1 AM $ 1
+0.00%
$ 6.17 million $ 52.77 million
Feb 6, 12 AM $ 1
-0.03%
$ 6.17 million $ 54.55 million
Feb 5, 11 PM $ 1
+0.01%
$ 6.17 million $ 54.23 million
Feb 5, 10 PM $ 1
+0.00%
$ 6.17 million $ 54.81 million
Feb 5, 9 PM $ 1
-0.02%
$ 6.17 million $ 54.56 million
Feb 5, 8 PM $ 1
+0.00%
$ 6.17 million $ 52.49 million