Quantoz USDQ Historical Data

USDQ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.982
-0.05%
$48.91 million $3.18 million
Jun 27, 10 PM $0.982
-0.04%
$48.94 million $2.98 million
Jun 27, 9 PM $0.983
+2.10%
$48.96 million $2.83 million
Jun 27, 8 PM $0.962
+0.00%
$47.94 million $2.63 million
Jun 27, 7 PM $0.962
-0.32%
$47.93 million $2.59 million
Jun 27, 6 PM $0.965
-0.03%
$48.09 million $2.61 million
Jun 27, 5 PM $0.966
-0.13%
$48.1 million $2.57 million
Jun 27, 4 PM $0.967
+0.00%
$48.17 million $2.4 million
Jun 27, 3 PM $0.967
+0.32%
$48.16 million $2.48 million
Jun 27, 2 PM $0.964
+0.07%
$48.01 million $2.55 million
Jun 27, 1 PM $0.963
-0.16%
$47.96 million $2.95 million
Jun 27, 12 PM $0.964
+0.14%
$48.03 million $3.3 million
Jun 27, 11 AM $0.963
-0.04%
$47.96 million $3.41 million
Jun 27, 10 AM $0.963
+0.03%
$47.98 million $3.45 million
Jun 27, 9 AM $0.963
+0.13%
$47.96 million $3.53 million
Jun 27, 8 AM $0.962
+0.04%
$47.9 million $3.64 million
Jun 27, 7 AM $0.961
+0.00%
$47.88 million $3.73 million
Jun 27, 6 AM $0.961
+3.88%
$47.87 million $4.03 million
Jun 27, 5 AM $0.925
+0.03%
$46.08 million $3.1 million
Jun 27, 4 AM $0.925
-0.03%
$46.07 million $3.16 million
Jun 27, 3 AM $0.925
-1.13%
$46.08 million $3.72 million
Jun 27, 2 AM $0.936
-2.38%
$46.61 million $4.13 million
Jun 27, 1 AM $0.959
+3.65%
$47.75 million $5.02 million
Jun 27, 12 AM $0.925
+2.66%
$46.06 million $4.47 million
Jun 26, 11 PM $0.901
-0.03%
$44.86 million $3.94 million
Jun 26, 10 PM $0.901
-0.06%
$44.88 million $3.97 million
Jun 26, 9 PM $0.902
+0.20%
$44.91 million $4.11 million
Jun 26, 8 PM $0.899
-0.31%
$44.79 million $4.03 million
Jun 26, 7 PM $0.902
-9.39%
$44.94 million $4.09 million
Jun 26, 6 PM $0.996
+0.05%
$49.6 million $1.41 million
Jun 26, 5 PM $0.995
-0.01%
$49.57 million $1.43 million
Jun 26, 4 PM $0.995
+0.39%
$49.58 million $1.49 million
Jun 26, 3 PM $0.991
-0.30%
$49.38 million $1.54 million
Jun 26, 2 PM $0.994
-0.15%
$49.53 million $1.57 million
Jun 26, 1 PM $0.996
+11.90%
$49.6 million $1.74 million
Jun 26, 12 PM $0.89
-7.82%
$44.33 million $7.92 million
Jun 26, 11 AM $0.965
+2.91%
$48.09 million $9.94 million
Jun 26, 10 AM $0.938
+6.85%
$46.72 million $8.66 million
Jun 26, 9 AM $0.877
-11.87%
$43.7 million $9.79 million
Jun 26, 8 AM $0.996
+0.02%
$49.59 million $1.68 million
Jun 26, 7 AM $0.995
-0.07%
$49.58 million $1.65 million
Jun 26, 6 AM $0.996
+7.36%
$49.61 million $1.6 million
Jun 26, 5 AM $0.953
-3.91%
$47.48 million $9.35 million
Jun 26, 4 AM $0.992
+0.01%
$49.42 million $10.46 million
Jun 26, 3 AM $0.992
-0.02%
$49.42 million $10.38 million
Jun 26, 2 AM $0.992
+0.01%
$49.43 million $10.15 million
Jun 26, 1 AM $0.992
-0.01%
$49.43 million $9.81 million
Jun 26, 12 AM $0.992
+0.02%
$49.43 million $9.8 million
Jun 25, 11 PM $0.992
-0.04%
$49.42 million $9.79 million
Jun 25, 10 PM $0.992
-0.01%
$49.44 million $9.82 million