Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.997
+0.00%
$5.72 million $1.19 million
Aug 25, 11 AM $0.997
-0.01%
$5.72 million $1.24 million
Aug 25, 10 AM $0.997
+0.02%
$5.72 million $1.27 million
Aug 25, 9 AM $0.997
-0.01%
$5.72 million $1.28 million
Aug 25, 8 AM $0.997
+1.43%
$5.72 million $1.25 million
Aug 25, 7 AM $0.996
+2.65%
$5.71 million $1.26 million
Aug 25, 6 AM $0.989
-0.82%
$5.67 million $1.39 million
Aug 25, 5 AM $0.997
+2.76%
$5.72 million $1.24 million
Aug 25, 4 AM $0.997
+0.03%
$5.72 million $1.25 million
Aug 25, 3 AM $0.997
-0.06%
$5.71 million $1.27 million
Aug 25, 2 AM $0.997
+0.10%
$5.72 million $1.3 million
Aug 25, 1 AM $0.996
-0.02%
$5.71 million $1.26 million
Aug 25, 12 AM $0.997
-0.09%
$5.71 million $1.27 million
Aug 24, 11 PM $0.997
+0.14%
$5.72 million $1.27 million
Aug 24, 10 PM $0.996
-0.04%
$5.71 million $1.29 million
Aug 24, 9 PM $0.996
+0.02%
$5.71 million $1.31 million
Aug 24, 8 PM $0.996
+0.02%
$5.71 million $1.34 million
Aug 24, 7 PM $0.996
+2.63%
$5.71 million $1.34 million
Aug 24, 6 PM $0.971
-0.48%
$5.57 million $2.08 million
Aug 24, 5 PM $0.996
+2.66%
$5.71 million $1.33 million
Aug 24, 4 PM $0.971
-0.31%
$5.57 million $2.06 million
Aug 24, 3 PM $0.975
-1.40%
$5.59 million $1.82 million
Aug 24, 2 PM $0.996
+2.58%
$5.71 million $1.14 million
Aug 24, 1 PM $0.971
-0.01%
$5.57 million $1.64 million
Aug 24, 12 PM $0.971
-2.03%
$5.57 million $1.46 million
Aug 24, 11 AM $1
+0.47%
$5.74 million $916,604
Aug 24, 10 AM $0.997
+0.02%
$5.71 million $855,338
Aug 24, 9 AM $0.996
+0.03%
$5.71 million $816,941
Aug 24, 8 AM $0.996
-0.06%
$5.71 million $807,830
Aug 24, 7 AM $0.997
+0.10%
$5.72 million $813,584
Aug 24, 6 AM $0.996
-0.04%
$5.71 million $807,084
Aug 24, 5 AM $0.996
-0.02%
$5.71 million $803,945
Aug 24, 4 AM $0.996
+0.02%
$5.71 million $834,241
Aug 24, 3 AM $0.996
-0.04%
$5.71 million $834,001
Aug 24, 2 AM $0.996
-0.03%
$5.71 million $795,393
Aug 24, 1 AM $0.997
+0.04%
$5.71 million $776,382
Aug 24, 12 AM $1
+0.62%
$5.75 million $791,262
Aug 23, 11 PM $0.996
-0.07%
$5.71 million $746,692
Aug 23, 10 PM $0.997
+0.05%
$5.72 million $738,370
Aug 23, 9 PM $0.996
-0.19%
$5.71 million $754,367
Aug 23, 8 PM $0.998
+0.02%
$5.72 million $768,755
Aug 23, 7 PM $0.998
-0.05%
$5.72 million $772,300
Aug 23, 6 PM $0.998
+0.01%
$5.72 million $770,543
Aug 23, 5 PM $0.998
+0.18%
$5.72 million $753,961
Aug 23, 4 PM $0.996
-0.03%
$5.71 million $720,413
Aug 23, 3 PM $0.996
-0.30%
$5.71 million $727,664
Aug 23, 2 PM $0.996
-0.10%
$5.71 million $719,351
Aug 23, 1 PM $0.997
+0.06%
$5.72 million $697,807
Aug 23, 12 PM $0.996
+0.02%
$5.71 million $676,867
Aug 23, 11 AM $0.996
-0.01%
$5.71 million $680,147