Quantoz USDQ Historical Data

USDQ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.992
-0.01%
$49.44 million $9.82 million
Jun 25, 9 PM $0.993
+0.01%
$49.44 million $9.87 million
Jun 25, 8 PM $0.992
-0.01%
$49.44 million $10 million
Jun 25, 7 PM $0.992
+0.05%
$49.43 million $10.33 million
Jun 25, 6 PM $0.992
-0.06%
$49.4 million $10.47 million
Jun 25, 5 PM $0.992
+0.00%
$49.43 million $10.69 million
Jun 25, 4 PM $0.992
+0.06%
$49.43 million $11.47 million
Jun 25, 3 PM $0.992
-0.07%
$49.4 million $11.84 million
Jun 25, 2 PM $0.992
+0.06%
$49.44 million $11.2 million
Jun 25, 1 PM $0.992
+0.00%
$49.41 million $9.68 million
Jun 25, 12 PM $0.992
-0.16%
$49.41 million $8.86 million
Jun 25, 11 AM $0.993
+0.04%
$49.49 million $8.45 million
Jun 25, 10 AM $0.992
+0.00%
$49.39 million $8.27 million
Jun 25, 9 AM $0.994
+0.05%
$49.5 million $7.98 million
Jun 25, 8 AM $0.993
-0.01%
$49.47 million $8.03 million
Jun 25, 7 AM $0.993
+0.03%
$49.48 million $8.05 million
Jun 25, 6 AM $0.993
+0.01%
$49.47 million $7.94 million
Jun 25, 5 AM $0.993
+0.00%
$49.46 million $7.86 million
Jun 25, 4 AM $0.992
-0.11%
$49.39 million $7.66 million
Jun 25, 3 AM $0.993
+0.00%
$49.45 million $7.67 million
Jun 25, 2 AM $0.993
-0.06%
$49.45 million $7.77 million
Jun 25, 1 AM $0.993
+0.05%
$49.48 million $7.77 million
Jun 25, 12 AM $0.993
+0.00%
$49.45 million $7.78 million
Jun 24, 11 PM $0.993
-0.04%
$49.45 million $7.81 million
Jun 24, 10 PM $0.993
-0.01%
$49.47 million $7.78 million
Jun 24, 9 PM $0.993
+0.14%
$49.48 million $7.76 million
Jun 24, 8 PM $0.993
+0.02%
$49.47 million $7.63 million
Jun 24, 7 PM $0.993
+0.03%
$49.47 million $7.3 million
Jun 24, 6 PM $0.993
+0.15%
$49.45 million $7.2 million
Jun 24, 5 PM $0.993
+0.05%
$49.45 million $6.93 million
Jun 24, 4 PM $0.991
-0.01%
$49.35 million $5.94 million
Jun 24, 3 PM $0.99
-0.11%
$49.33 million $5.45 million
Jun 24, 2 PM $0.991
-0.21%
$49.38 million $5.03 million
Jun 24, 1 PM $0.992
-0.06%
$49.43 million $4.81 million
Jun 24, 12 PM $0.993
+0.01%
$49.46 million $4.63 million
Jun 24, 11 AM $0.993
-0.03%
$49.46 million $4.83 million
Jun 24, 10 AM $0.993
-0.02%
$49.47 million $4.79 million
Jun 24, 9 AM $0.993
-0.04%
$49.48 million $4.79 million
Jun 24, 8 AM $0.994
+0.05%
$49.5 million $4.88 million
Jun 24, 7 AM $0.993
+0.01%
$49.48 million $5.9 million
Jun 24, 6 AM $0.993
+0.00%
$49.47 million $6.13 million
Jun 24, 5 AM $0.993
-0.01%
$49.47 million $6.54 million
Jun 24, 4 AM $0.993
+0.04%
$49.47 million $6.71 million
Jun 24, 3 AM $0.993
-0.03%
$49.45 million $6.7 million
Jun 24, 2 AM $0.993
-0.02%
$49.46 million $6.57 million
Jun 24, 1 AM $0.993
+0.02%
$49.47 million $6.53 million
Jun 24, 12 AM $0.993
-0.06%
$49.46 million $6.55 million
Jun 23, 11 PM $0.994
+0.06%
$49.5 million $6.58 million
Jun 23, 10 PM $0.993
-0.06%
$49.47 million $6.63 million
Jun 23, 9 PM $0.994
-0.08%
$49.49 million $6.7 million