Quantoz USDQ Historical Data

USDQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1
+0.00%
$ 6.17 million $ 52.49 million
Feb 5, 7 PM $ 1
+0.00%
$ 6.17 million $ 50.16 million
Feb 5, 6 PM $ 1
+0.01%
$ 6.17 million $ 49.25 million
Feb 5, 5 PM $ 1
+0.00%
$ 6.17 million $ 48.12 million
Feb 5, 4 PM $ 1
-0.01%
$ 6.17 million $ 46.91 million
Feb 5, 3 PM $ 1
+0.02%
$ 6.17 million $ 45.53 million
Feb 5, 2 PM $ 1
-0.02%
$ 6.17 million $ 39.09 million
Feb 5, 1 PM $ 1
+0.01%
$ 6.17 million $ 36.92 million
Feb 5, 12 PM $ 1
+0.01%
$ 6.17 million $ 35.18 million
Feb 5, 11 AM $ 1
-0.01%
$ 6.17 million $ 32.07 million
Feb 5, 10 AM $ 1
-0.02%
$ 6.17 million $ 29.88 million
Feb 5, 9 AM $ 1
-0.01%
$ 6.17 million $ 28.85 million
Feb 5, 8 AM $ 1
+0.00%
$ 6.17 million $ 27.72 million
Feb 5, 7 AM $ 1
+0.02%
$ 6.17 million $ 26.33 million
Feb 5, 6 AM $ 1
-0.01%
$ 6.17 million $ 23.65 million
Feb 5, 5 AM $ 1
+0.06%
$ 6.17 million $ 21.32 million
Feb 5, 4 AM $ 1
-0.01%
$ 6.17 million $ 16.94 million
Feb 5, 3 AM $ 1
-0.03%
$ 6.17 million $ 13.01 million
Feb 5, 2 AM $ 1
+0.02%
$ 6.17 million $ 10.16 million
Feb 5, 1 AM $ 1
+0.07%
$ 6.17 million $ 7.48 million
Feb 5, 12 AM $ 1
+0.04%
$ 6.16 million $ 5.54 million
Feb 4, 11 PM $ 1
+0.30%
$ 6.16 million $ 4.39 million
Feb 4, 10 PM $ 0.997
+0.04%
$ 6.14 million $ 2.88 million
Feb 4, 9 PM $ 0.997
+0.05%
$ 6.14 million $ 2.04 million
Feb 4, 8 PM $ 0.996
+0.06%
$ 6.14 million $ 2.05 million
Feb 4, 7 PM $ 0.996
-0.17%
$ 6.13 million $ 2.07 million
Feb 4, 6 PM $ 0.997
+0.03%
$ 6.15 million $ 2.12 million
Feb 4, 5 PM $ 0.997
+0.19%
$ 6.14 million $ 2.18 million
Feb 4, 4 PM $ 0.995
-0.23%
$ 6.13 million $ 2.11 million
Feb 4, 3 PM $ 0.998
-0.05%
$ 6.15 million $ 2.09 million
Feb 4, 2 PM $ 0.998
+0.29%
$ 6.15 million $ 2.05 million
Feb 4, 1 PM $ 0.995
-0.26%
$ 6.13 million $ 2.04 million
Feb 4, 12 PM $ 0.998
+0.06%
$ 6.15 million $ 2.04 million
Feb 4, 11 AM $ 0.997
+0.11%
$ 6.14 million $ 2.03 million
Feb 4, 10 AM $ 0.996
-0.13%
$ 6.14 million $ 2.01 million
Feb 4, 9 AM $ 0.997
-0.05%
$ 6.14 million $ 2.03 million
Feb 4, 8 AM $ 0.998
+0.02%
$ 6.15 million $ 2.05 million
Feb 4, 7 AM $ 0.998
-0.02%
$ 6.15 million $ 2.11 million
Feb 4, 6 AM $ 0.998
-0.04%
$ 6.15 million $ 2.52 million
Feb 4, 5 AM $ 0.998
-0.07%
$ 6.15 million $ 3.07 million
Feb 4, 4 AM $ 0.999
-0.02%
$ 6.16 million $ 3.4 million
Feb 4, 3 AM $ 0.999
-0.06%
$ 6.16 million $ 3.87 million
Feb 4, 2 AM $ 1
+0.04%
$ 6.16 million $ 4.54 million
Feb 4, 1 AM $ 0.999
-0.01%
$ 6.16 million $ 5.09 million
Feb 4, 12 AM $ 0.999
-0.01%
$ 6.16 million $ 5.68 million
Feb 3, 11 PM $ 1
+0.00%
$ 6.16 million $ 6.28 million
Feb 3, 10 PM $ 1
-0.02%
$ 6.16 million $ 6.71 million
Feb 3, 9 PM $ 1
-0.01%
$ 6.16 million $ 6.98 million
Feb 3, 8 PM $ 1
+0.01%
$ 6.16 million $ 7.26 million
Feb 3, 7 PM $ 1
-0.01%
$ 6.16 million $ 7.77 million