Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.996
-0.01%
$5.71 million $680,147
Aug 23, 10 AM $0.996
+0.07%
$5.71 million $671,333
Aug 23, 9 AM $0.995
-0.10%
$5.71 million $691,181
Aug 23, 8 AM $0.996
+0.00%
$5.71 million $715,722
Aug 23, 7 AM $0.996
+0.04%
$5.71 million $717,085
Aug 23, 6 AM $0.996
-0.08%
$5.71 million $720,445
Aug 23, 5 AM $0.997
+0.03%
$5.72 million $724,352
Aug 23, 4 AM $0.997
+0.05%
$5.71 million $801,521
Aug 23, 3 AM $0.996
-0.05%
$5.71 million $797,089
Aug 23, 2 AM $0.997
+0.05%
$5.72 million $807,758
Aug 23, 1 AM $0.996
-0.01%
$5.71 million $833,278
Aug 23, 12 AM $0.996
-0.03%
$5.71 million $845,981
Aug 22, 11 PM $0.997
-0.04%
$5.71 million $864,274
Aug 22, 10 PM $0.997
-0.06%
$5.72 million $884,492
Aug 22, 9 PM $0.998
+0.04%
$5.72 million $893,071
Aug 22, 8 PM $0.997
+0.01%
$5.72 million $935,879
Aug 22, 7 PM $0.997
+0.02%
$5.72 million $956,930
Aug 22, 6 PM $0.997
+0.01%
$5.72 million $985,684
Aug 22, 5 PM $0.997
+0.09%
$5.72 million $1.02 million
Aug 22, 4 PM $0.996
-0.09%
$5.71 million $1.05 million
Aug 22, 3 PM $0.997
+0.02%
$5.72 million $1.07 million
Aug 22, 2 PM $0.997
+0.02%
$5.72 million $1.1 million
Aug 22, 1 PM $0.997
+0.06%
$5.72 million $1.15 million
Aug 22, 12 PM $0.996
-0.07%
$5.71 million $1.21 million
Aug 22, 11 AM $0.997
+0.03%
$5.72 million $1.29 million
Aug 22, 10 AM $0.997
+0.03%
$5.72 million $1.35 million
Aug 22, 9 AM $0.996
+0.04%
$5.71 million $1.37 million
Aug 22, 8 AM $0.996
-0.01%
$5.71 million $1.5 million
Aug 22, 7 AM $0.996
-0.04%
$5.71 million $1.62 million
Aug 22, 6 AM $0.996
+0.01%
$5.71 million $1.73 million
Aug 22, 5 AM $0.996
+0.02%
$5.71 million $1.75 million
Aug 22, 4 AM $0.996
-0.04%
$5.71 million $1.65 million
Aug 22, 3 AM $0.997
+0.00%
$5.71 million $1.64 million
Aug 22, 2 AM $0.996
+2.02%
$5.71 million $1.66 million
Aug 22, 1 AM $0.991
-0.53%
$5.68 million $1.78 million
Aug 22, 12 AM $0.996
+0.02%
$5.71 million $1.78 million
Aug 21, 11 PM $0.996
+1.67%
$5.71 million $1.81 million
Aug 21, 10 PM $0.98
-1.68%
$5.62 million $2.17 million
Aug 21, 9 PM $0.997
+0.03%
$5.71 million $1.78 million
Aug 21, 8 PM $0.996
-0.35%
$5.71 million $1.73 million
Aug 21, 7 PM $0.996
-0.32%
$5.71 million $1.73 million
Aug 21, 6 PM $0.985
-1.17%
$5.65 million $2.21 million
Aug 21, 5 PM $0.996
-0.08%
$5.71 million $1.72 million
Aug 21, 4 PM $0.997
+0.12%
$5.72 million $1.72 million
Aug 21, 3 PM $0.996
-0.05%
$5.71 million $1.72 million
Aug 21, 2 PM $0.996
-0.09%
$5.71 million $1.77 million
Aug 21, 1 PM $0.989
-0.80%
$5.67 million $2.17 million
Aug 21, 12 PM $0.997
-0.06%
$5.71 million $1.78 million
Aug 21, 11 AM $0.991
-0.56%
$5.68 million $1.88 million
Aug 21, 10 AM $0.997
+1.90%
$5.72 million $1.74 million