Quantoz USDQ Historical Data

USDQ Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.998
-0.02%
$ 6 million $ 1.56 million
May 7, 4 PM $ 0.998
-0.05%
$ 6 million $ 1.54 million
May 7, 3 PM $ 0.999
+0.06%
$ 6 million $ 1.52 million
May 7, 2 PM $ 0.998
+0.01%
$ 6 million $ 1.5 million
May 7, 1 PM $ 0.998
-0.02%
$ 6 million $ 1.52 million
May 7, 12 PM $ 0.998
-0.03%
$ 6 million $ 1.51 million
May 7, 11 AM $ 0.999
+0.08%
$ 6 million $ 1.53 million
May 7, 10 AM $ 0.998
-0.06%
$ 6 million $ 1.59 million
May 7, 9 AM $ 0.998
+0.00%
$ 6 million $ 1.62 million
May 7, 8 AM $ 0.998
-0.02%
$ 6 million $ 1.64 million
May 7, 7 AM $ 0.998
+0.10%
$ 6 million $ 1.7 million
May 7, 6 AM $ 0.998
-0.12%
$ 6 million $ 1.69 million
May 7, 5 AM $ 0.999
-0.02%
$ 6 million $ 1.69 million
May 7, 4 AM $ 0.999
+0.04%
$ 6 million $ 1.71 million
May 7, 3 AM $ 0.999
+0.02%
$ 6 million $ 1.72 million
May 7, 2 AM $ 0.998
+0.05%
$ 6 million $ 1.74 million
May 7, 1 AM $ 0.998
-0.08%
$ 6 million $ 1.75 million
May 7, 12 AM $ 0.999
+0.07%
$ 6 million $ 1.76 million
May 6, 11 PM $ 0.998
+0.00%
$ 6 million $ 1.79 million
May 6, 10 PM $ 0.998
-0.03%
$ 6 million $ 1.81 million
May 6, 9 PM $ 0.998
+0.01%
$ 6 million $ 1.85 million
May 6, 8 PM $ 0.998
-0.01%
$ 6 million $ 1.86 million
May 6, 7 PM $ 0.998
+0.00%
$ 6 million $ 1.87 million
May 6, 6 PM $ 0.998
+0.01%
$ 6 million $ 1.86 million
May 6, 5 PM $ 0.998
-0.01%
$ 6 million $ 1.85 million
May 6, 4 PM $ 0.998
+0.02%
$ 6 million $ 1.83 million
May 6, 3 PM $ 0.998
-0.07%
$ 6 million $ 1.82 million
May 6, 2 PM $ 0.994
-0.37%
$ 5.98 million $ 1.89 million
May 6, 1 PM $ 0.998
-0.08%
$ 6 million $ 2.36 million
May 6, 12 PM $ 0.999
+0.01%
$ 6.01 million $ 3.07 million
May 6, 11 AM $ 0.999
-0.02%
$ 6 million $ 3.33 million
May 6, 10 AM $ 0.999
-0.01%
$ 6.01 million $ 3.57 million
May 6, 9 AM $ 0.999
+0.00%
$ 6.01 million $ 3.79 million
May 6, 8 AM $ 0.999
+0.01%
$ 6.01 million $ 4.13 million
May 6, 7 AM $ 0.999
-0.01%
$ 6.01 million $ 4.36 million
May 6, 6 AM $ 0.999
-0.02%
$ 6.01 million $ 4.77 million
May 6, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 4.95 million
May 6, 4 AM $ 0.999
-0.01%
$ 6.01 million $ 5.32 million
May 6, 3 AM $ 1
+0.00%
$ 6.01 million $ 5.55 million
May 6, 2 AM $ 0.999
+0.01%
$ 6.01 million $ 5.79 million
May 6, 1 AM $ 0.999
-0.02%
$ 6.01 million $ 6.05 million
May 6, 12 AM $ 1
+0.00%
$ 6.01 million $ 6.27 million
May 5, 11 PM $ 1
+0.00%
$ 6.01 million $ 6.44 million
May 5, 10 PM $ 1
+0.00%
$ 6.01 million $ 6.59 million
May 5, 9 PM $ 1
+0.00%
$ 6.01 million $ 6.72 million
May 5, 8 PM $ 1
+0.01%
$ 6.01 million $ 6.85 million
May 5, 7 PM $ 1
-0.01%
$ 6.01 million $ 7.04 million
May 5, 6 PM $ 1
+0.00%
$ 6.01 million $ 7.31 million
May 5, 5 PM $ 1
+0.00%
$ 6.01 million $ 7.67 million
May 5, 4 PM $ 1
+0.00%
$ 6.01 million $ 8.14 million