Quantoz USDQ Historical Data

USDQ Page 38
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 1
+0.01%
$ 6.16 million $ 7.26 million
Feb 3, 7 PM $ 1
-0.01%
$ 6.16 million $ 7.77 million
Feb 3, 6 PM $ 1
-0.02%
$ 6.16 million $ 8.34 million
Feb 3, 5 PM $ 1
-0.01%
$ 6.16 million $ 8.83 million
Feb 3, 4 PM $ 1
-0.02%
$ 6.16 million $ 9.66 million
Feb 3, 3 PM $ 1
-0.01%
$ 6.16 million $ 10.84 million
Feb 3, 2 PM $ 1
+0.00%
$ 6.16 million $ 13.93 million
Feb 3, 1 PM $ 1
+0.00%
$ 6.16 million $ 16.6 million
Feb 3, 12 PM $ 1
+0.00%
$ 6.16 million $ 17.85 million
Feb 3, 11 AM $ 1
+0.00%
$ 6.16 million $ 19.71 million
Feb 3, 10 AM $ 1
+0.00%
$ 6.16 million $ 20.83 million
Feb 3, 9 AM $ 1
-0.03%
$ 6.16 million $ 22.39 million
Feb 3, 8 AM $ 1
-0.01%
$ 6.17 million $ 25.18 million
Feb 3, 7 AM $ 1
+0.01%
$ 6.17 million $ 27.16 million
Feb 3, 6 AM $ 1
+0.00%
$ 6.17 million $ 29.12 million
Feb 3, 5 AM $ 1
+0.00%
$ 6.17 million $ 31.39 million
Feb 3, 4 AM $ 1
+0.00%
$ 6.17 million $ 34.21 million
Feb 3, 3 AM $ 1
+0.00%
$ 6.17 million $ 36.81 million
Feb 3, 2 AM $ 1
+0.00%
$ 6.17 million $ 42.68 million
Feb 3, 1 AM $ 1
+0.00%
$ 6.17 million $ 43.98 million
Feb 3, 12 AM $ 1
+0.00%
$ 6.17 million $ 45.17 million
Feb 2, 11 PM $ 1
+0.01%
$ 6.17 million $ 47.1 million
Feb 2, 10 PM $ 1
+0.02%
$ 6.17 million $ 51.08 million
Feb 2, 9 PM $ 1
+0.00%
$ 6.17 million $ 52.6 million
Feb 2, 8 PM $ 1
-0.01%
$ 6.16 million $ 53.93 million
Feb 2, 7 PM $ 1
+0.01%
$ 6.17 million $ 54.99 million
Feb 2, 6 PM $ 1
-0.01%
$ 6.16 million $ 55.03 million
Feb 2, 5 PM $ 1
+0.00%
$ 6.17 million $ 55.35 million
Feb 2, 4 PM $ 1
+0.00%
$ 6.17 million $ 55.33 million
Feb 2, 3 PM $ 1
-0.01%
$ 6.17 million $ 55.72 million
Feb 2, 2 PM $ 1
-0.02%
$ 6.17 million $ 55.53 million
Feb 2, 1 PM $ 1
+0.00%
$ 6.17 million $ 55.52 million
Feb 2, 12 PM $ 1
+0.00%
$ 6.17 million $ 55.07 million
Feb 2, 11 AM $ 1
+0.01%
$ 6.17 million $ 54.35 million
Feb 2, 10 AM $ 1
-0.01%
$ 6.17 million $ 53.91 million
Feb 2, 9 AM $ 1
+0.00%
$ 6.17 million $ 53.65 million
Feb 2, 8 AM $ 1
-0.02%
$ 6.17 million $ 51.76 million
Feb 2, 7 AM $ 1
+0.02%
$ 6.17 million $ 50.67 million
Feb 2, 6 AM $ 1
+0.00%
$ 6.17 million $ 49.58 million
Feb 2, 5 AM $ 1
+0.01%
$ 6.17 million $ 47.71 million
Feb 2, 4 AM $ 1
+0.06%
$ 6.17 million $ 45.73 million
Feb 2, 3 AM $ 1
-0.05%
$ 6.16 million $ 43.37 million
Feb 2, 2 AM $ 1
+0.02%
$ 6.17 million $ 37.65 million
Feb 2, 1 AM $ 1
-0.01%
$ 6.17 million $ 37.3 million
Feb 2, 12 AM $ 1
+0.01%
$ 6.17 million $ 37.41 million
Feb 1, 11 PM $ 1
-0.02%
$ 6.17 million $ 37.63 million
Feb 1, 10 PM $ 1
+0.00%
$ 6.17 million $ 35.64 million
Feb 1, 9 PM $ 1
+0.01%
$ 6.17 million $ 35.42 million
Feb 1, 8 PM $ 1
+0.00%
$ 6.17 million $ 35.96 million
Feb 1, 7 PM $ 1
+0.00%
$ 6.17 million $ 36.71 million