Quantoz USDQ Historical Data

USDQ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.994
-0.08%
$49.49 million $6.7 million
Jun 23, 8 PM $0.994
+0.15%
$49.53 million $6.69 million
Jun 23, 7 PM $0.993
-0.05%
$49.45 million $6.76 million
Jun 23, 6 PM $0.993
+0.02%
$49.48 million $6.75 million
Jun 23, 5 PM $0.993
+0.03%
$49.47 million $6.8 million
Jun 23, 4 PM $0.993
+0.08%
$49.46 million $6.88 million
Jun 23, 3 PM $0.992
-0.06%
$49.42 million $6.93 million
Jun 23, 2 PM $0.993
+0.02%
$49.45 million $7.13 million
Jun 23, 1 PM $0.992
+0.04%
$49.44 million $7.53 million
Jun 23, 12 PM $0.992
-0.09%
$49.42 million $7.91 million
Jun 23, 11 AM $0.993
+0.08%
$49.46 million $8.3 million
Jun 23, 10 AM $0.992
-0.15%
$49.42 million $8.82 million
Jun 23, 9 AM $0.994
+0.18%
$49.5 million $8.86 million
Jun 23, 8 AM $0.992
-0.02%
$49.41 million $9.09 million
Jun 23, 7 AM $0.992
+0.00%
$49.42 million $8.94 million
Jun 23, 6 AM $0.992
-0.01%
$49.42 million $9.57 million
Jun 23, 5 AM $0.992
+0.00%
$49.42 million $9.96 million
Jun 23, 4 AM $0.992
-0.01%
$49.42 million $10.54 million
Jun 23, 3 AM $0.992
+0.03%
$49.42 million $11.36 million
Jun 23, 2 AM $0.992
+0.01%
$49.41 million $12.68 million
Jun 23, 1 AM $0.992
-0.03%
$49.41 million $13.51 million
Jun 23, 12 AM $0.992
+0.01%
$49.42 million $14.82 million
Jun 22, 11 PM $0.992
+0.01%
$49.42 million $15.9 million
Jun 22, 10 PM $0.992
+0.04%
$49.41 million $17.02 million
Jun 22, 9 PM $0.991
-0.01%
$49.39 million $17.95 million
Jun 22, 8 PM $0.992
-0.04%
$49.4 million $19.25 million
Jun 22, 7 PM $0.992
-0.01%
$49.41 million $19.92 million
Jun 22, 6 PM $0.992
+0.04%
$49.42 million $20.3 million
Jun 22, 5 PM $0.992
-0.02%
$49.4 million $20.77 million
Jun 22, 4 PM $0.992
+0.02%
$49.41 million $21.17 million
Jun 22, 3 PM $0.992
+0.02%
$49.4 million $21.59 million
Jun 22, 2 PM $0.992
+0.00%
$49.4 million $21.66 million
Jun 22, 1 PM $0.992
-0.02%
$49.39 million $21.26 million
Jun 22, 12 PM $0.992
+0.00%
$49.4 million $20.8 million
Jun 22, 11 AM $0.992
-0.03%
$49.4 million $20.82 million
Jun 22, 10 AM $0.992
+0.00%
$49.42 million $21 million
Jun 22, 9 AM $0.992
-0.01%
$49.42 million $21.37 million
Jun 22, 8 AM $0.992
-0.04%
$49.42 million $21.42 million
Jun 22, 7 AM $0.993
-0.01%
$49.44 million $21.07 million
Jun 22, 6 AM $0.993
+0.04%
$49.44 million $20.65 million
Jun 22, 5 AM $0.992
+0.03%
$49.42 million $20.05 million
Jun 22, 4 AM $0.992
-0.02%
$49.41 million $19.58 million
Jun 22, 3 AM $0.992
+0.02%
$49.43 million $19.4 million
Jun 22, 2 AM $0.992
+0.00%
$49.42 million $18.71 million
Jun 22, 1 AM $0.992
-0.18%
$49.42 million $18.24 million
Jun 22, 12 AM $0.994
+0.17%
$49.51 million $17.28 million
Jun 21, 11 PM $0.992
-0.01%
$49.43 million $16.51 million
Jun 21, 10 PM $0.992
+0.03%
$49.44 million $15.7 million
Jun 21, 9 PM $0.992
-0.15%
$49.42 million $15.47 million
Jun 21, 8 PM $0.992
+0.00%
$49.42 million $14.64 million